Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:47 | 4357.0 | 6 | AT | 4357.0 | 4361.0 | Sell | 57,804 | 601 | LSE | |
| 20:33:25 | 4357.0 | 16 | AT | 4357.0 | 4361.0 | Sell | 57,798 | 600 | LSE | |
| 20:32:29 | 4356.0 | 100 | O | 4356.0 | 4361.0 | Sell | 57,782 | 599 | LSE | |
| 20:32:15 | 4357.0 | 98 | AT | 4357.0 | 4361.0 | Sell | 57,682 | 598 | LSE | |
| 20:32:06 | 4359.0 | 40 | AT | 4356.0 | 4359.0 | Buy | 57,584 | 597 | LSE | |
| 20:32:06 | 4359.0 | 89 | AT | 4356.0 | 4359.0 | Buy | 57,544 | 596 | LSE | |
| 20:32:06 | 4356.0 | 14 | AT | 4356.0 | 4359.0 | Sell | 57,455 | 595 | LSE | |
| 20:32:06 | 4356.0 | 2 | AT | 4356.0 | 4359.0 | Sell | 57,441 | 594 | LSE | |
| 20:32:00 | 4356.0 | 18 | AT | 4356.0 | 4359.0 | Sell | 57,439 | 593 | LSE | |
| 20:31:59 | 4358.0 | 20 | AT | 4355.0 | 4358.0 | Buy | 57,421 | 592 | LSE | |
| 20:31:59 | 4356.0 | 26 | AT | 4356.0 | 4359.0 | Sell | 57,401 | 591 | LSE | |
| 20:31:59 | 4356.0 | 45 | AT | 4356.0 | 4359.0 | Sell | 57,375 | 590 | LSE | |
| 20:31:58 | 4357.0 | 23 | AT | 4355.0 | 4357.0 | Buy | 57,330 | 589 | LSE | |
| 20:31:58 | 4357.0 | 26 | AT | 4352.0 | 4357.0 | Buy | 57,307 | 588 | LSE | |
| 20:31:58 | 4355.0 | 80 | AT | 4355.0 | 4359.0 | Sell | 57,281 | 587 | LSE | |
| 20:31:56 | 4356.0 | 80 | AT | 4356.0 | 4361.0 | Sell | 57,201 | 586 | LSE | |
| 20:31:55 | 4358.0 | 80 | AT | 4358.0 | 4364.0 | Sell | 57,121 | 585 | LSE | |
| 20:31:53 | 4359.0 | 80 | AT | 4359.0 | 4365.0 | Sell | 57,041 | 584 | LSE | |
| 20:31:52 | 4363.0 | 80 | AT | 4363.0 | 4367.0 | Sell | 56,961 | 583 | LSE | |
| 20:31:52 | 4363.0 | 136 | AT | 4363.0 | 4367.0 | Sell | 56,881 | 582 | LSE | |
| 20:31:52 | 4363.0 | 2 | AT | 4363.0 | 4367.0 | Sell | 56,745 | 581 | LSE | |
| 20:31:52 | 4364.0 | 14 | AT | 4364.0 | 4367.0 | Sell | 56,743 | 580 | LSE | |
| 20:31:52 | 4367.0 | 36 | AT | 4363.0 | 4367.0 | Buy | 56,729 | 579 | LSE | |
| 20:31:52 | 4367.0 | 46 | AT | 4363.0 | 4367.0 | Buy | 56,693 | 578 | LSE | |
| 20:31:52 | 4367.0 | 22 | AT | 4363.0 | 4367.0 | Buy | 56,647 | 577 | LSE | |
| 20:31:52 | 4363.0 | 16 | AT | 4363.0 | 4367.0 | Sell | 56,625 | 576 | LSE | |
| 20:31:45 | 4366.0 | 20 | AT | 4362.0 | 4366.0 | Buy | 56,609 | 575 | LSE | |
| 20:31:45 | 4366.0 | 20 | AT | 4362.0 | 4366.0 | Buy | 56,589 | 574 | LSE | |
| 20:31:45 | 4362.0 | 80 | AT | 4362.0 | 4367.0 | Sell | 56,569 | 573 | LSE | |
| 20:31:44 | 4361.0 | 33 | AT | 4361.0 | 4364.0 | Sell | 56,489 | 572 | LSE | |
| 20:31:44 | 4361.0 | 12 | AT | 4361.0 | 4364.0 | Sell | 56,456 | 571 | LSE | |
| 20:31:44 | 4361.0 | 35 | AT | 4361.0 | 4366.0 | Sell | 56,444 | 570 | LSE | |
| 20:31:42 | 4363.0 | 33 | AT | 4359.0 | 4363.0 | Buy | 56,409 | 569 | LSE | |
| 20:31:42 | 4360.0 | 99 | AT | 4360.0 | 4366.0 | Sell | 56,376 | 568 | LSE | |
| 20:31:35 | 4363.0 | 46 | AT | 4363.0 | 4368.0 | Sell | 56,277 | 567 | LSE | |
| 20:31:35 | 4367.0 | 8 | AT | 4361.0 | 4367.0 | Buy | 56,231 | 566 | LSE | |
| 20:31:35 | 4367.0 | 23 | AT | 4361.0 | 4367.0 | Buy | 56,223 | 565 | LSE | |
| 20:31:30 | 4367.0 | 1 | AT | 4362.0 | 4367.0 | Buy | 56,200 | 564 | LSE | |
| 20:31:30 | 4364.0 | 63 | AT | 4364.0 | 4367.0 | Sell | 56,199 | 563 | LSE | |
| 20:31:24 | 4365.0 | 14 | AT | 4365.0 | 4369.0 | Sell | 56,136 | 562 | LSE | |
| 20:31:24 | 4365.0 | 135 | AT | 4365.0 | 4369.0 | Sell | 56,122 | 561 | LSE | |
| 20:31:24 | 4365.0 | 82 | AT | 4365.0 | 4369.0 | Sell | 55,987 | 560 | LSE | |
| 20:31:24 | 4367.0 | 24 | AT | 4367.0 | 4371.0 | Sell | 55,905 | 559 | LSE | |
| 20:31:24 | 4369.0 | 45 | AT | 4365.0 | 4369.0 | Buy | 55,881 | 558 | LSE | |
| 20:31:23 | 4365.0 | 72 | AT | 4365.0 | 4369.0 | Sell | 55,836 | 557 | LSE | |
| 20:31:23 | 4369.0 | 70 | AT | 4364.0 | 4369.0 | Buy | 55,764 | 556 | LSE | |
| 20:31:23 | 4369.0 | 45 | AT | 4364.0 | 4369.0 | Buy | 55,694 | 555 | LSE | |
| 20:31:22 | 4368.0 | 24 | AT | 4361.0 | 4368.0 | Buy | 55,649 | 554 | LSE | |
| 20:31:22 | 4368.0 | 23 | AT | 4361.0 | 4368.0 | Buy | 55,625 | 553 | LSE | |
| 20:31:22 | 4363.0 | 63 | AT | 4363.0 | 4368.0 | Sell | 55,602 | 552 | LSE | |
| 20:31:17 | 4363.0 | 82 | AT | 4363.0 | 4369.0 | Sell | 55,539 | 551 | LSE |
