Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,289.00

-20.00

( -0.46% )

업데이트: 17:10:30

무역 3101 - 3051 (01:06-00:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:06:28	4460.0	109	AT	4460.0	4461.0	Sell		454,664	3101	LSE
01:06:28	4460.0	82	AT	4460.0	4461.0	Sell		454,555	3100	LSE
01:06:05	4460.0	43	AT	4460.0	4462.0	Sell		454,473	3099	LSE
01:06:05	4460.0	47	AT	4460.0	4463.0	Sell		454,430	3098	LSE
01:06:05	4461.0	25	AT	4461.0	4463.0	Sell		454,383	3097	LSE
01:06:05	4461.0	98	AT	4461.0	4463.0	Sell		454,358	3096	LSE
01:05:49	4462.0	12	AT	4462.0	4463.0	Sell		454,260	3095	LSE
01:05:49	4462.0	47	AT	4462.0	4463.0	Sell		454,248	3094	LSE
01:05:13	4462.0	3	AT	4461.0	4462.0	Buy		454,201	3093	LSE
01:05:12	4461.0	72	AT	4461.0	4463.0	Sell		454,198	3092	LSE
01:04:53	4461.0	69	AT	4461.0	4463.0	Sell		454,126	3091	LSE
01:04:40	4461.212	45	O	4460.0	4463.0	Sell		454,057	3090	LSE
01:04:27	4461.0	59	AT	4461.0	4463.0	Sell		454,012	3089	LSE
01:04:13	4462.0	36	AT	4462.0	4463.0	Sell		453,953	3088	LSE
01:03:36	4462.0	59	AT	4460.0	4462.0	Buy		453,917	3087	LSE
01:03:36	4461.0	40	AT	4458.0	4461.0	Buy		453,858	3086	LSE
01:03:36	4461.0	240	AT	4458.0	4461.0	Buy		453,818	3085	LSE
01:03:36	4461.0	587	AT	4458.0	4461.0	Buy		453,578	3084	LSE
01:03:23	4458.0	64	AT	4458.0	4461.0	Sell		452,991	3083	LSE
01:03:23	4458.0	76	AT	4458.0	4461.0	Sell		452,927	3082	LSE
01:01:44	4463.0	3	AT	4459.0	4463.0	Buy		452,851	3081	LSE
01:01:42	4461.0	20	AT	4461.0	4464.0	Sell		452,848	3080	LSE
01:01:26	4463.0	26	AT	4463.0	4467.0	Sell		452,828	3079	LSE
01:00:40	4464.0	20	AT	4464.0	4467.0	Sell		452,802	3078	LSE
01:00:40	4464.0	78	AT	4464.0	4467.0	Sell		452,782	3077	LSE
01:00:37	4466.0	3	AT	4464.0	4466.0	Buy		452,704	3076	LSE
01:00:35	4465.0	14	AT	4465.0	4468.0	Sell		452,701	3075	LSE
01:00:35	4465.0	112	AT	4465.0	4468.0	Sell		452,687	3074	LSE
01:00:35	4465.0	22	AT	4465.0	4468.0	Sell		452,575	3073	LSE
01:00:35	4465.0	22	AT	4465.0	4468.0	Sell		452,553	3072	LSE
01:00:35	4466.0	24	AT	4466.0	4469.0	Sell		452,531	3071	LSE
01:00:35	4466.0	22	AT	4466.0	4469.0	Sell		452,507	3070	LSE
01:00:35	4466.0	72	AT	4466.0	4469.0	Sell		452,485	3069	LSE
01:00:35	4468.0	104	AT	4468.0	4470.0	Sell		452,413	3068	LSE
01:00:32	4469.0	18	AT	4469.0	4470.0	Sell		452,309	3067	LSE
01:00:18	4469.0	45	AT	4469.0	4470.0	Sell		452,291	3066	LSE
01:00:09	4469.0	157	AT	4469.0	4473.0	Sell		452,246	3065	LSE
00:59:12	4470.0	21	AT	4467.0	4470.0	Buy		452,089	3064	LSE
00:59:11	4468.0	14	AT	4467.0	4468.0	Buy		452,068	3063	LSE
00:59:11	4468.0	69	AT	4467.0	4468.0	Buy		452,054	3062	LSE
00:58:54	4466.0	12	AT	4466.0	4468.0	Sell		451,985	3061	LSE
00:58:54	4467.0	23	AT	4467.0	4469.0	Sell		451,973	3060	LSE
00:58:54	4467.0	17	AT	4467.0	4469.0	Sell		451,950	3059	LSE
00:58:54	4467.0	143	AT	4467.0	4469.0	Sell		451,933	3058	LSE
00:58:54	4468.0	22	AT	4468.0	4470.0	Sell		451,790	3057	LSE
00:58:43	4468.399	17	O	4467.0	4470.0	Sell		451,768	3056	LSE
00:58:32	4469.0	90	AT	4467.0	4469.0	Buy		451,751	3055	LSE
00:58:29	4467.0	22	AT	4467.0	4469.0	Sell		451,661	3054	LSE
00:58:29	4467.0	22	AT	4467.0	4469.0	Sell		451,639	3053	LSE
00:58:29	4467.0	24	AT	4467.0	4469.0	Sell		451,617	3052	LSE
00:58:29	4468.0	19	AT	4468.0	4471.0	Sell		451,593	3051	LSE

Smurfit Westrock

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Msci World Inf...

Vontobel Financial Produ...

BNP Paribas Issuance

WisdomTree Metal Securit...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관