Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,388.00

-66.00

( -1.48% )

업데이트: 23:59:57

무역 1701 - 1651 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:19	4382.0	20	AT	4375.0	4382.0	Buy		356,299	1701	LSE
23:33:19	4382.0	21	AT	4375.0	4382.0	Buy		356,279	1700	LSE
23:33:19	4382.0	136	AT	4375.0	4382.0	Buy		356,258	1699	LSE
23:33:19	4381.0	21	AT	4375.0	4381.0	Buy		356,122	1698	LSE
23:33:19	4381.0	19	AT	4375.0	4381.0	Buy		356,101	1697	LSE
23:33:11	4382.0	172	AT	4382.0	4383.0	Sell		356,082	1696	LSE
23:33:11	4382.0	137	AT	4375.0	4382.0	Buy		355,910	1695	LSE
23:33:01	4379.0	158	O	4377.0	4383.0	Sell		355,773	1694	LSE
23:32:59	4382.0	115	AT	4382.0	4383.0	Sell		355,615	1693	LSE
23:32:59	4382.0	42	AT	4382.0	4383.0	Sell		355,500	1692	LSE
23:32:59	4382.0	21	AT	4376.0	4382.0	Buy		355,458	1691	LSE
23:32:59	4382.0	23	AT	4376.0	4382.0	Buy		355,437	1690	LSE
23:32:59	4382.0	23	AT	4376.0	4382.0	Buy		355,414	1689	LSE
23:32:59	4382.0	124	AT	4376.0	4382.0	Buy		355,391	1688	LSE
23:32:56	4375.0	69	AT	4375.0	4381.0	Sell		355,267	1687	LSE
23:32:56	4375.0	23	AT	4375.0	4381.0	Sell		355,198	1686	LSE
23:32:56	4375.0	23	AT	4375.0	4381.0	Sell		355,175	1685	LSE
23:32:56	4375.0	20	AT	4375.0	4381.0	Sell		355,152	1684	LSE
23:32:56	4376.0	19	AT	4376.0	4381.0	Sell		355,132	1683	LSE
23:32:56	4376.0	20	AT	4376.0	4381.0	Sell		355,113	1682	LSE
23:32:56	4376.0	6	AT	4376.0	4381.0	Sell		355,093	1681	LSE
23:32:56	4377.0	20	AT	4377.0	4385.0	Sell		355,087	1680	LSE
23:32:56	4377.0	69	AT	4377.0	4385.0	Sell		355,067	1679	LSE
23:32:56	4376.0	16	AT	4376.0	4386.0	Sell		354,998	1678	LSE
23:32:56	4376.0	30	AT	4376.0	4386.0	Sell		354,982	1677	LSE
23:32:56	4376.0	42	AT	4376.0	4386.0	Sell		354,952	1676	LSE
23:32:56	4376.0	14	AT	4376.0	4386.0	Sell		354,910	1675	LSE
23:32:56	4377.0	55	AT	4375.0	4377.0	Buy		354,896	1674	LSE
23:32:56	4377.0	53	AT	4375.0	4377.0	Buy		354,841	1673	LSE
23:32:56	4377.0	27	AT	4375.0	4377.0	Buy		354,788	1672	LSE
23:32:56	4377.0	43	AT	4375.0	4377.0	Buy		354,761	1671	LSE
23:32:56	4377.0	88	AT	4377.0	4382.0	Sell		354,718	1670	LSE
23:32:56	4377.0	38	AT	4377.0	4382.0	Sell		354,630	1669	LSE
23:32:56	4377.0	12	AT	4377.0	4382.0	Sell		354,592	1668	LSE
23:32:56	4377.0	8	AT	4377.0	4382.0	Sell		354,580	1667	LSE
23:32:56	4377.0	21	AT	4377.0	4382.0	Sell		354,572	1666	LSE
23:32:56	4377.0	21	AT	4377.0	4382.0	Sell		354,551	1665	LSE
23:32:56	4380.0	84	AT	4380.0	4384.0	Sell		354,530	1664	LSE
23:32:56	4380.0	50	AT	4380.0	4384.0	Sell		354,446	1663	LSE
23:32:56	4381.0	22	AT	4381.0	4387.0	Sell		354,396	1662	LSE
23:32:56	4381.0	20	AT	4381.0	4387.0	Sell		354,374	1661	LSE
23:32:56	4381.0	19	AT	4381.0	4387.0	Sell		354,354	1660	LSE
23:32:56	4382.0	21	AT	4382.0	4387.0	Sell		354,335	1659	LSE
23:32:56	4384.0	19	AT	4384.0	4389.0	Sell		354,314	1658	LSE
23:32:56	4384.0	50	AT	4384.0	4389.0	Sell		354,295	1657	LSE
23:32:55	4384.0	69	AT	4384.0	4389.0	Sell		354,245	1656	LSE
23:32:55	4385.0	130	AT	4385.0	4391.0	Sell		354,176	1655	LSE
23:32:55	4385.0	62	AT	4385.0	4391.0	Sell		354,046	1654	LSE
23:32:55	4386.0	20	AT	4386.0	4391.0	Sell		353,984	1653	LSE
23:32:55	4386.0	160	AT	4386.0	4391.0	Sell		353,964	1652	LSE
23:32:51	4387.0	158	AT	4387.0	4392.0	Sell		353,804	1651	LSE

Smurfit Westrock

BNP Paribas Issuance

Unipol Assicurazioni

Macau Property Opportuni...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관