Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:33:34 | 4353.0 | 394 | AT | 4352.0 | 4353.0 | Buy | 70,782 | 801 | LSE | |
| 21:33:34 | 4353.0 | 34 | AT | 4353.0 | 4358.0 | Sell | 70,388 | 800 | LSE | |
| 21:30:41 | 4355.0 | 100 | AT | 4355.0 | 4358.0 | Sell | 70,354 | 799 | LSE | |
| 21:30:22 | 4356.0 | 135 | AT | 4353.0 | 4356.0 | Buy | 70,254 | 798 | LSE | |
| 21:30:22 | 4356.0 | 35 | AT | 4353.0 | 4356.0 | Buy | 70,119 | 797 | LSE | |
| 21:30:21 | 4356.0 | 3 | AT | 4354.0 | 4356.0 | Buy | 70,084 | 796 | LSE | |
| 21:30:21 | 4356.0 | 130 | AT | 4353.0 | 4356.0 | Buy | 70,081 | 795 | LSE | |
| 21:30:21 | 4356.0 | 27 | AT | 4353.0 | 4356.0 | Buy | 69,951 | 794 | LSE | |
| 21:30:21 | 4356.0 | 37 | AT | 4353.0 | 4356.0 | Buy | 69,924 | 793 | LSE | |
| 21:30:20 | 4356.0 | 37 | AT | 4356.0 | 4357.0 | Sell | 69,887 | 792 | LSE | |
| 21:30:20 | 4356.0 | 13 | AT | 4356.0 | 4357.0 | Sell | 69,850 | 791 | LSE | |
| 21:30:20 | 4357.0 | 37 | AT | 4353.0 | 4357.0 | Buy | 69,837 | 790 | LSE | |
| 21:30:20 | 4353.0 | 120 | AT | 4353.0 | 4360.0 | Sell | 69,800 | 789 | LSE | |
| 21:30:20 | 4354.0 | 37 | AT | 4354.0 | 4360.0 | Sell | 69,680 | 788 | LSE | |
| 21:30:20 | 4354.0 | 76 | AT | 4354.0 | 4360.0 | Sell | 69,643 | 787 | LSE | |
| 21:30:20 | 4354.0 | 55 | AT | 4354.0 | 4360.0 | Sell | 69,567 | 786 | LSE | |
| 21:30:20 | 4356.0 | 62 | AT | 4356.0 | 4360.0 | Sell | 69,512 | 785 | LSE | |
| 21:30:10 | 4355.653 | 75 | O | 4356.0 | 4360.0 | Sell | 69,450 | 784 | LSE | |
| 21:25:43 | 4355.96 | 100 | O | 4356.0 | 4360.0 | Sell | 69,375 | 783 | LSE | |
| 21:24:42 | 4357.0 | 59 | O | 4357.0 | 4359.0 | Sell | 69,275 | 782 | LSE | |
| 21:24:38 | 4357.0 | 36 | AT | 4357.0 | 4359.0 | Sell | 69,216 | 781 | LSE | |
| 21:24:38 | 4357.0 | 36 | AT | 4357.0 | 4360.0 | Sell | 69,180 | 780 | LSE | |
| 21:24:36 | 4357.0 | 32 | AT | 4357.0 | 4360.0 | Sell | 69,144 | 779 | LSE | |
| 21:24:36 | 4357.0 | 3 | AT | 4357.0 | 4360.0 | Sell | 69,112 | 778 | LSE | |
| 21:24:36 | 4359.0 | 26 | AT | 4357.0 | 4359.0 | Buy | 69,109 | 777 | LSE | |
| 21:24:33 | 4357.0 | 32 | AT | 4357.0 | 4359.0 | Sell | 69,083 | 776 | LSE | |
| 21:24:33 | 4359.0 | 35 | AT | 4356.0 | 4359.0 | Buy | 69,051 | 775 | LSE | |
| 21:24:33 | 4357.0 | 5 | AT | 4357.0 | 4360.0 | Sell | 69,016 | 774 | LSE | |
| 21:22:05 | 4357.0 | 23 | AT | 4357.0 | 4360.0 | Sell | 69,011 | 773 | LSE | |
| 21:22:05 | 4359.0 | 22 | AT | 4357.0 | 4359.0 | Buy | 68,988 | 772 | LSE | |
| 21:22:02 | 4359.0 | 28 | AT | 4355.0 | 4359.0 | Buy | 68,966 | 771 | LSE | |
| 21:22:02 | 4357.0 | 7 | AT | 4357.0 | 4361.0 | Sell | 68,938 | 770 | LSE | |
| 21:22:02 | 4357.0 | 18 | AT | 4357.0 | 4361.0 | Sell | 68,931 | 769 | LSE | |
| 21:21:46 | 4356.0 | 35 | AT | 4356.0 | 4361.0 | Sell | 68,913 | 768 | LSE | |
| 21:21:27 | 4357.0 | 35 | AT | 4357.0 | 4361.0 | Sell | 68,878 | 767 | LSE | |
| 21:21:23 | 4359.0 | 23 | AT | 4355.0 | 4359.0 | Buy | 68,843 | 766 | LSE | |
| 21:21:20 | 4357.0 | 35 | AT | 4357.0 | 4360.0 | Sell | 68,820 | 765 | LSE | |
| 21:21:20 | 4356.0 | 27 | AT | 4356.0 | 4361.0 | Sell | 68,785 | 764 | LSE | |
| 21:20:49 | 4355.0 | 73 | AT | 4355.0 | 4362.0 | Sell | 68,758 | 763 | LSE | |
| 21:20:49 | 4356.0 | 35 | AT | 4356.0 | 4362.0 | Sell | 68,685 | 762 | LSE | |
| 21:20:49 | 4363.0 | 130 | AT | 4355.0 | 4363.0 | Buy | 68,650 | 761 | LSE | |
| 21:20:49 | 4362.0 | 130 | AT | 4355.0 | 4362.0 | Buy | 68,520 | 760 | LSE | |
| 21:20:49 | 4360.0 | 57 | AT | 4355.0 | 4360.0 | Buy | 68,390 | 759 | LSE | |
| 21:20:49 | 4360.0 | 30 | AT | 4355.0 | 4360.0 | Buy | 68,333 | 758 | LSE | |
| 21:20:49 | 4358.0 | 32 | AT | 4353.0 | 4358.0 | Buy | 68,303 | 757 | LSE | |
| 21:20:49 | 4358.0 | 174 | AT | 4353.0 | 4358.0 | Buy | 68,271 | 756 | LSE | |
| 21:18:02 | 4354.0 | 53 | AT | 4354.0 | 4358.0 | Sell | 68,097 | 755 | LSE | |
| 21:18:01 | 4354.0 | 69 | AT | 4354.0 | 4358.0 | Sell | 68,044 | 754 | LSE | |
| 21:17:51 | 4351.68 | 75 | O | 4352.0 | 4358.0 | Sell | 67,975 | 753 | LSE | |
| 21:16:16 | 4353.0 | 42 | AT | 4353.0 | 4358.0 | Sell | 67,900 | 752 | LSE | |
| 21:15:21 | 4352.0 | 28 | AT | 4352.0 | 4359.0 | Sell | 67,858 | 751 | LSE |
