Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:04 | 4346.0 | 70 | AT | 4346.0 | 4348.0 | Sell | 60,723 | 651 | LSE | |
| 20:53:04 | 4347.0 | 59 | AT | 4347.0 | 4353.0 | Sell | 60,653 | 650 | LSE | |
| 20:53:04 | 4347.0 | 20 | AT | 4347.0 | 4353.0 | Sell | 60,594 | 649 | LSE | |
| 20:50:24 | 4348.0 | 19 | AT | 4344.0 | 4348.0 | Buy | 60,574 | 648 | LSE | |
| 20:50:24 | 4348.0 | 20 | AT | 4344.0 | 4348.0 | Buy | 60,555 | 647 | LSE | |
| 20:50:24 | 4348.0 | 21 | AT | 4344.0 | 4348.0 | Buy | 60,535 | 646 | LSE | |
| 20:50:24 | 4347.0 | 24 | AT | 4342.0 | 4347.0 | Buy | 60,514 | 645 | LSE | |
| 20:50:24 | 4347.0 | 905 | O | 4342.0 | 4347.0 | Buy | 60,490 | 644 | LSE | |
| 20:49:51 | 4343.0 | 17 | AT | 4343.0 | 4350.0 | Sell | 59,585 | 643 | LSE | |
| 20:49:51 | 4343.0 | 21 | AT | 4343.0 | 4350.0 | Sell | 59,568 | 642 | LSE | |
| 20:49:51 | 4344.0 | 11 | AT | 4344.0 | 4350.0 | Sell | 59,547 | 641 | LSE | |
| 20:49:51 | 4344.0 | 56 | AT | 4344.0 | 4350.0 | Sell | 59,536 | 640 | LSE | |
| 20:49:51 | 4345.0 | 38 | AT | 4345.0 | 4350.0 | Sell | 59,480 | 639 | LSE | |
| 20:49:51 | 4345.0 | 15 | AT | 4345.0 | 4350.0 | Sell | 59,442 | 638 | LSE | |
| 20:49:47 | 4344.0 | 12 | AT | 4344.0 | 4349.0 | Sell | 59,427 | 637 | LSE | |
| 20:49:46 | 4347.0 | 85 | AT | 4342.0 | 4347.0 | Buy | 59,415 | 636 | LSE | |
| 20:49:46 | 4345.0 | 12 | AT | 4340.0 | 4345.0 | Buy | 59,330 | 635 | LSE | |
| 20:49:46 | 4342.0 | 45 | AT | 4342.0 | 4348.0 | Sell | 59,318 | 634 | LSE | |
| 20:49:44 | 4343.0 | 30 | AT | 4343.0 | 4350.0 | Sell | 59,273 | 633 | LSE | |
| 20:49:44 | 4343.0 | 56 | AT | 4343.0 | 4350.0 | Sell | 59,243 | 632 | LSE | |
| 20:49:28 | 4347.0 | 120 | AT | 4347.0 | 4351.0 | Sell | 59,187 | 631 | LSE | |
| 20:48:46 | 4348.0 | 50 | AT | 4348.0 | 4354.0 | Sell | 59,067 | 630 | LSE | |
| 20:47:41 | 4347.4 | 125 | O | 4348.0 | 4354.0 | Sell | 59,017 | 629 | LSE | |
| 20:44:46 | 4348.0 | 34 | AT | 4348.0 | 4352.0 | Sell | 58,892 | 628 | LSE | |
| 20:44:40 | 4348.0 | 34 | AT | 4348.0 | 4352.0 | Sell | 58,858 | 627 | LSE | |
| 20:44:33 | 4347.0 | 55 | AT | 4347.0 | 4354.0 | Sell | 58,824 | 626 | LSE | |
| 20:44:33 | 4349.0 | 5 | AT | 4349.0 | 4354.0 | Sell | 58,769 | 625 | LSE | |
| 20:43:19 | 4349.0 | 20 | AT | 4349.0 | 4355.0 | Sell | 58,764 | 624 | LSE | |
| 20:42:56 | 4350.0 | 63 | AT | 4350.0 | 4354.0 | Sell | 58,744 | 623 | LSE | |
| 20:42:55 | 4352.0 | 186 | AT | 4349.0 | 4352.0 | Buy | 58,681 | 622 | LSE | |
| 20:42:55 | 4349.0 | 100 | AT | 4349.0 | 4352.0 | Sell | 58,495 | 621 | LSE | |
| 20:42:53 | 4350.0 | 28 | AT | 4350.0 | 4352.0 | Sell | 58,395 | 620 | LSE | |
| 20:42:52 | 4350.0 | 63 | AT | 4350.0 | 4352.0 | Sell | 58,367 | 619 | LSE | |
| 20:42:52 | 4350.0 | 59 | AT | 4348.0 | 4350.0 | Buy | 58,304 | 618 | LSE | |
| 20:42:52 | 4346.0 | 57 | AT | 4346.0 | 4350.0 | Sell | 58,245 | 617 | LSE | |
| 20:42:44 | 4345.0 | 10 | AT | 4345.0 | 4349.0 | Sell | 58,188 | 616 | LSE | |
| 20:42:44 | 4345.0 | 43 | AT | 4345.0 | 4350.0 | Sell | 58,178 | 615 | LSE | |
| 20:41:07 | 4344.467 | 75 | O | 4345.0 | 4351.0 | Sell | 58,135 | 614 | LSE | |
| 20:39:48 | 4348.0 | 3 | AT | 4348.0 | 4351.0 | Sell | 58,060 | 613 | LSE | |
| 20:39:48 | 4348.0 | 14 | AT | 4348.0 | 4351.0 | Sell | 58,057 | 612 | LSE | |
| 20:39:48 | 4350.0 | 17 | AT | 4345.0 | 4350.0 | Buy | 58,043 | 611 | LSE | |
| 20:39:48 | 4348.0 | 3 | AT | 4348.0 | 4352.0 | Sell | 58,026 | 610 | LSE | |
| 20:38:20 | 4352.0 | 16 | AT | 4347.0 | 4352.0 | Buy | 58,023 | 609 | LSE | |
| 20:38:20 | 4348.0 | 23 | AT | 4348.0 | 4355.0 | Sell | 58,007 | 608 | LSE | |
| 20:38:09 | 4350.089 | 25 | O | 4348.0 | 4355.0 | Sell | 57,984 | 607 | LSE | |
| 20:37:46 | 4352.0 | 55 | AT | 4352.0 | 4357.0 | Sell | 57,959 | 606 | LSE | |
| 20:37:46 | 4355.0 | 4 | AT | 4355.0 | 4359.0 | Sell | 57,904 | 605 | LSE | |
| 20:37:21 | 4355.0 | 14 | AT | 4355.0 | 4360.0 | Sell | 57,900 | 604 | LSE | |
| 20:37:15 | 4356.0 | 23 | AT | 4356.0 | 4361.0 | Sell | 57,886 | 603 | LSE | |
| 20:36:47 | 4357.0 | 59 | AT | 4357.0 | 4361.0 | Sell | 57,863 | 602 | LSE | |
| 20:36:47 | 4357.0 | 6 | AT | 4357.0 | 4361.0 | Sell | 57,804 | 601 | LSE |
