Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,979.00

-120.00

( -3.87% )

업데이트: 18:10:05

무역 2901 - 2851 (00:51-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:14	4467.0	105	AT	4467.0	4468.0	Sell		439,265	2901	LSE
00:51:14	4466.0	69	AT	4466.0	4468.0	Sell		439,160	2900	LSE
00:51:14	4466.0	56	AT	4466.0	4468.0	Sell		439,091	2899	LSE
00:51:14	4467.0	21	AT	4467.0	4468.0	Sell		439,035	2898	LSE
00:51:14	4467.0	2	AT	4467.0	4468.0	Sell		439,014	2897	LSE
00:50:07	4466.0	121	AT	4463.0	4466.0	Buy		439,012	2896	LSE
00:50:07	4466.0	65	AT	4463.0	4466.0	Buy		438,891	2895	LSE
00:49:46	4466.0	2500	O	4463.0	4466.0	Buy		438,826	2894	LSE
00:49:28	4464.0	233	AT	4464.0	4466.0	Sell		436,326	2893	LSE
00:49:23	4463.0	22	AT	4463.0	4466.0	Sell		436,093	2892	LSE
00:49:22	4462.0	114	AT	4462.0	4466.0	Sell		436,071	2891	LSE
00:49:22	4462.0	24	AT	4462.0	4466.0	Sell		435,957	2890	LSE
00:49:22	4462.0	24	AT	4462.0	4466.0	Sell		435,933	2889	LSE
00:49:22	4462.0	23	AT	4462.0	4466.0	Sell		435,909	2888	LSE
00:49:22	4463.0	114	AT	4463.0	4466.0	Sell		435,886	2887	LSE
00:49:22	4465.0	120	AT	4465.0	4467.0	Sell		435,772	2886	LSE
00:49:22	4465.0	202	AT	4465.0	4467.0	Sell		435,652	2885	LSE
00:49:05	4464.0	22	AT	4464.0	4468.0	Sell		435,450	2884	LSE
00:49:05	4464.0	21	AT	4464.0	4468.0	Sell		435,428	2883	LSE
00:49:05	4464.0	14	AT	4464.0	4468.0	Sell		435,407	2882	LSE
00:49:04	4464.0	9	AT	4464.0	4467.0	Sell		435,393	2881	LSE
00:49:04	4464.0	58	AT	4464.0	4467.0	Sell		435,384	2880	LSE
00:49:04	4464.0	22	AT	4464.0	4467.0	Sell		435,326	2879	LSE
00:49:04	4465.0	21	AT	4465.0	4467.0	Sell		435,304	2878	LSE
00:49:04	4465.0	20	AT	4465.0	4467.0	Sell		435,283	2877	LSE
00:49:04	4465.0	23	AT	4465.0	4467.0	Sell		435,263	2876	LSE
00:49:04	4466.0	24	AT	4466.0	4467.0	Sell		435,240	2875	LSE
00:49:04	4466.0	120	AT	4466.0	4467.0	Sell		435,216	2874	LSE
00:49:04	4466.0	35	AT	4466.0	4467.0	Sell		435,096	2873	LSE
00:49:04	4466.0	85	AT	4466.0	4467.0	Sell		435,061	2872	LSE
00:49:04	4464.0	250	AT	4464.0	4468.0	Sell		434,976	2871	LSE
00:49:04	4464.0	138	AT	4464.0	4468.0	Sell		434,726	2870	LSE
00:49:04	4464.0	112	AT	4464.0	4468.0	Sell		434,588	2869	LSE
00:49:04	4464.0	23	AT	4464.0	4468.0	Sell		434,476	2868	LSE
00:49:04	4464.0	24	AT	4464.0	4468.0	Sell		434,453	2867	LSE
00:49:04	4464.0	21	AT	4464.0	4468.0	Sell		434,429	2866	LSE
00:49:04	4466.0	140	AT	4466.0	4468.0	Sell		434,408	2865	LSE
00:49:04	4466.0	100	AT	4466.0	4468.0	Sell		434,268	2864	LSE
00:49:02	4466.0	36	AT	4466.0	4468.0	Sell		434,168	2863	LSE
00:49:00	4466.0	96	AT	4466.0	4469.0	Sell		434,132	2862	LSE
00:49:00	4466.0	23	AT	4466.0	4470.0	Sell		434,036	2861	LSE
00:49:00	4466.0	19	AT	4466.0	4470.0	Sell		434,013	2860	LSE
00:49:00	4466.0	20	AT	4466.0	4470.0	Sell		433,994	2859	LSE
00:49:00	4467.0	160	AT	4467.0	4470.0	Sell		433,974	2858	LSE
00:49:00	4467.0	132	AT	4467.0	4470.0	Sell		433,814	2857	LSE
00:48:56	4467.0	171	AT	4467.0	4471.0	Sell		433,682	2856	LSE
00:48:56	4468.0	48	AT	4467.0	4468.0	Buy		433,511	2855	LSE
00:48:56	4468.0	182	AT	4467.0	4468.0	Buy		433,463	2854	LSE
00:48:55	4468.0	56	AT	4468.0	4469.0	Sell		433,281	2853	LSE
00:48:55	4468.0	139	AT	4468.0	4469.0	Sell		433,225	2852	LSE
00:48:55	4468.0	215	AT	4468.0	4469.0	Sell		433,086	2851	LSE

Smurfit Westrock

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관