Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:56 | 4394.0 | 16 | AT | 4394.0 | 4398.0 | Sell | 378,952 | 2001 | LSE | |
| 23:44:56 | 4394.0 | 19 | AT | 4394.0 | 4398.0 | Sell | 378,936 | 2000 | LSE | |
| 23:44:56 | 4394.0 | 47 | AT | 4394.0 | 4398.0 | Sell | 378,917 | 1999 | LSE | |
| 23:44:56 | 4394.0 | 18 | AT | 4394.0 | 4398.0 | Sell | 378,870 | 1998 | LSE | |
| 23:44:56 | 4394.0 | 26 | AT | 4394.0 | 4398.0 | Sell | 378,852 | 1997 | LSE | |
| 23:44:56 | 4397.0 | 16 | AT | 4393.0 | 4397.0 | Buy | 378,826 | 1996 | LSE | |
| 23:44:56 | 4396.0 | 57 | AT | 4393.0 | 4396.0 | Buy | 378,810 | 1995 | LSE | |
| 23:44:56 | 4396.0 | 21 | AT | 4393.0 | 4396.0 | Buy | 378,753 | 1994 | LSE | |
| 23:44:56 | 4396.0 | 19 | AT | 4393.0 | 4396.0 | Buy | 378,732 | 1993 | LSE | |
| 23:44:56 | 4396.0 | 21 | AT | 4393.0 | 4396.0 | Buy | 378,713 | 1992 | LSE | |
| 23:44:56 | 4395.0 | 24 | AT | 4393.0 | 4395.0 | Buy | 378,692 | 1991 | LSE | |
| 23:44:56 | 4395.0 | 23 | AT | 4393.0 | 4395.0 | Buy | 378,668 | 1990 | LSE | |
| 23:44:56 | 4395.0 | 21 | AT | 4393.0 | 4395.0 | Buy | 378,645 | 1989 | LSE | |
| 23:44:56 | 4394.0 | 7 | AT | 4391.0 | 4394.0 | Buy | 378,624 | 1988 | LSE | |
| 23:44:56 | 4393.0 | 56 | AT | 4391.0 | 4393.0 | Buy | 378,617 | 1987 | LSE | |
| 23:44:56 | 4393.0 | 74 | AT | 4390.0 | 4394.0 | Buy | 378,561 | 1986 | LSE | |
| 23:44:56 | 4393.0 | 30 | AT | 4390.0 | 4393.0 | Buy | 378,487 | 1985 | LSE | |
| 23:44:56 | 4393.0 | 82 | AT | 4390.0 | 4393.0 | Buy | 378,457 | 1984 | LSE | |
| 23:44:56 | 4393.0 | 8 | AT | 4390.0 | 4393.0 | Buy | 378,375 | 1983 | LSE | |
| 23:44:56 | 4393.0 | 20 | AT | 4390.0 | 4393.0 | Buy | 378,367 | 1982 | LSE | |
| 23:44:56 | 4393.0 | 20 | AT | 4390.0 | 4393.0 | Buy | 378,347 | 1981 | LSE | |
| 23:44:56 | 4393.0 | 1 | AT | 4390.0 | 4393.0 | Buy | 378,327 | 1980 | LSE | |
| 23:44:56 | 4393.0 | 18 | AT | 4392.0 | 4393.0 | Buy | 378,326 | 1979 | LSE | |
| 23:44:56 | 4392.0 | 117 | AT | 4388.0 | 4392.0 | Buy | 378,308 | 1978 | LSE | |
| 23:44:56 | 4392.0 | 19 | AT | 4388.0 | 4392.0 | Buy | 378,191 | 1977 | LSE | |
| 23:44:56 | 4392.0 | 22 | AT | 4388.0 | 4392.0 | Buy | 378,172 | 1976 | LSE | |
| 23:44:56 | 4392.0 | 19 | AT | 4388.0 | 4392.0 | Buy | 378,150 | 1975 | LSE | |
| 23:44:56 | 4390.0 | 23 | AT | 4386.0 | 4390.0 | Buy | 378,131 | 1974 | LSE | |
| 23:44:56 | 4390.0 | 50 | AT | 4385.0 | 4390.0 | Buy | 378,108 | 1973 | LSE | |
| 23:44:24 | 4388.497 | 9 | O | 4384.0 | 4391.0 | Buy | 378,058 | 1972 | LSE | |
| 23:43:26 | 4390.0 | 231 | AT | 4390.0 | 4393.0 | Sell | 378,049 | 1971 | LSE | |
| 23:43:26 | 4391.0 | 67 | AT | 4391.0 | 4395.0 | Sell | 377,818 | 1970 | LSE | |
| 23:43:26 | 4391.0 | 23 | AT | 4391.0 | 4395.0 | Sell | 377,751 | 1969 | LSE | |
| 23:43:04 | 4392.0 | 50 | AT | 4392.0 | 4396.0 | Sell | 377,728 | 1968 | LSE | |
| 23:43:03 | 4394.0 | 112 | AT | 4394.0 | 4397.0 | Sell | 377,678 | 1967 | LSE | |
| 23:43:03 | 4394.0 | 96 | AT | 4394.0 | 4397.0 | Sell | 377,566 | 1966 | LSE | |
| 23:43:03 | 4394.0 | 30 | AT | 4394.0 | 4397.0 | Sell | 377,470 | 1965 | LSE | |
| 23:42:21 | 4397.0 | 13 | AT | 4394.0 | 4397.0 | Buy | 377,440 | 1964 | LSE | |
| 23:42:21 | 4397.0 | 20 | AT | 4394.0 | 4397.0 | Buy | 377,427 | 1963 | LSE | |
| 23:42:20 | 4398.0 | 10 | AT | 4397.0 | 4398.0 | Buy | 377,407 | 1962 | LSE | |
| 23:42:20 | 4397.0 | 32 | AT | 4397.0 | 4398.0 | Sell | 377,397 | 1961 | LSE | |
| 23:42:20 | 4398.0 | 11 | AT | 4398.0 | 4399.0 | Sell | 377,365 | 1960 | LSE | |
| 23:42:20 | 4397.0 | 19 | AT | 4394.0 | 4397.0 | Buy | 377,354 | 1959 | LSE | |
| 23:42:20 | 4397.0 | 30 | AT | 4394.0 | 4397.0 | Buy | 377,335 | 1958 | LSE | |
| 23:42:20 | 4397.0 | 50 | AT | 4394.0 | 4397.0 | Buy | 377,305 | 1957 | LSE | |
| 23:41:03 | 4395.0 | 15 | AT | 4395.0 | 4399.0 | Sell | 377,255 | 1956 | LSE | |
| 23:40:55 | 4396.0 | 42 | AT | 4396.0 | 4400.0 | Sell | 377,240 | 1955 | LSE | |
| 23:40:55 | 4396.0 | 250 | AT | 4396.0 | 4400.0 | Sell | 377,198 | 1954 | LSE | |
| 23:40:55 | 4396.0 | 24 | AT | 4396.0 | 4400.0 | Sell | 376,948 | 1953 | LSE | |
| 23:40:55 | 4396.0 | 20 | AT | 4396.0 | 4400.0 | Sell | 376,924 | 1952 | LSE | |
| 23:40:54 | 4400.0 | 32 | AT | 4398.0 | 4400.0 | Buy | 376,904 | 1951 | LSE |
