Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,255.00

-54.00

( -1.25% )

업데이트: 17:46:06

무역 2351 - 2301 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:26	4424.0	18	AT	4422.0	4424.0	Buy		398,247	2351	LSE
23:49:26	4422.0	20	AT	4419.0	4422.0	Buy		398,229	2350	LSE
23:49:26	4422.0	22	AT	4419.0	4423.0	Buy		398,209	2349	LSE
23:49:26	4422.0	1	AT	4419.0	4422.0	Buy		398,187	2348	LSE
23:49:26	4422.0	37	AT	4417.0	4422.0	Buy		398,186	2347	LSE
23:49:26	4422.0	35	AT	4417.0	4422.0	Buy		398,149	2346	LSE
23:49:26	4422.0	13	AT	4417.0	4422.0	Buy		398,114	2345	LSE
23:49:26	4422.0	29	AT	4417.0	4422.0	Buy		398,101	2344	LSE
23:49:26	4422.0	18	AT	4417.0	4422.0	Buy		398,072	2343	LSE
23:49:26	4422.0	6	AT	4418.0	4423.0	Buy		398,054	2342	LSE
23:49:26	4422.0	25	AT	4418.0	4422.0	Buy		398,048	2341	LSE
23:49:26	4422.0	108	AT	4418.0	4422.0	Buy		398,023	2340	LSE
23:49:26	4422.0	20	AT	4418.0	4422.0	Buy		397,915	2339	LSE
23:49:01	4419.0	16	AT	4414.0	4419.0	Buy		397,895	2338	LSE
23:49:01	4419.0	7	AT	4414.0	4419.0	Buy		397,879	2337	LSE
23:49:01	4419.0	6	AT	4414.0	4419.0	Buy		397,872	2336	LSE
23:49:01	4419.0	13	AT	4413.0	4419.0	Buy		397,866	2335	LSE
23:49:01	4418.0	25	AT	4418.0	4419.0	Sell		397,853	2334	LSE
23:49:01	4418.0	18	AT	4413.0	4418.0	Buy		397,828	2333	LSE
23:49:01	4418.0	4	AT	4413.0	4418.0	Buy		397,810	2332	LSE
23:49:01	4418.0	20	AT	4412.0	4418.0	Buy		397,806	2331	LSE
23:49:01	4417.0	16	AT	4411.0	4417.0	Buy		397,786	2330	LSE
23:48:46	4406.0	75	AT	4404.0	4406.0	Buy		397,770	2329	LSE
23:48:46	4406.0	113	AT	4404.0	4407.0	Buy		397,695	2328	LSE
23:48:46	4406.0	19	AT	4404.0	4406.0	Buy		397,582	2327	LSE
23:48:46	4406.0	113	AT	4403.0	4406.0	Buy		397,563	2326	LSE
23:48:46	4405.0	19	AT	4403.0	4405.0	Buy		397,450	2325	LSE
23:48:46	4405.0	37	AT	4401.0	4405.0	Buy		397,431	2324	LSE
23:48:46	4405.0	132	AT	4401.0	4406.0	Buy		397,394	2323	LSE
23:48:46	4405.0	104	AT	4401.0	4405.0	Buy		397,262	2322	LSE
23:48:43	4400.0	45	AT	4400.0	4405.0	Sell		397,158	2321	LSE
23:48:43	4400.0	69	AT	4400.0	4405.0	Sell		397,113	2320	LSE
23:48:43	4400.0	12	AT	4400.0	4405.0	Sell		397,044	2319	LSE
23:48:43	4400.0	24	AT	4400.0	4405.0	Sell		397,032	2318	LSE
23:48:43	4400.0	23	AT	4400.0	4405.0	Sell		397,008	2317	LSE
23:48:43	4400.0	20	AT	4400.0	4405.0	Sell		396,985	2316	LSE
23:48:41	4405.0	55	AT	4402.0	4405.0	Buy		396,965	2315	LSE
23:48:41	4405.0	12	AT	4402.0	4405.0	Buy		396,910	2314	LSE
23:48:41	4405.0	77	AT	4401.0	4406.0	Buy		396,898	2313	LSE
23:48:41	4405.0	21	AT	4401.0	4405.0	Buy		396,821	2312	LSE
23:48:41	4405.0	22	AT	4401.0	4405.0	Buy		396,800	2311	LSE
23:48:41	4405.0	19	AT	4401.0	4405.0	Buy		396,778	2310	LSE
23:48:41	4405.0	171	AT	4401.0	4405.0	Buy		396,759	2309	LSE
23:48:41	4405.0	22	AT	4400.0	4405.0	Buy		396,588	2308	LSE
23:48:41	4405.0	24	AT	4400.0	4405.0	Buy		396,566	2307	LSE
23:48:41	4405.0	24	AT	4400.0	4405.0	Buy		396,542	2306	LSE
23:48:41	4405.0	171	AT	4400.0	4405.0	Buy		396,518	2305	LSE
23:48:41	4404.0	22	AT	4400.0	4404.0	Buy		396,347	2304	LSE
23:48:41	4404.0	19	AT	4400.0	4404.0	Buy		396,325	2303	LSE
23:48:41	4404.0	20	AT	4400.0	4404.0	Buy		396,306	2302	LSE
23:48:41	4400.0	19	AT	4399.0	4400.0	Buy		396,286	2301	LSE

Smurfit Westrock

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관