Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,248.00

-61.00

( -1.42% )

업데이트: 17:40:31

무역 2201 - 2151 (23:45-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:26	4400.0	75	AT	4400.0	4405.0	Sell		389,602	2201	LSE
23:45:26	4400.0	30	AT	4400.0	4405.0	Sell		389,527	2200	LSE
23:45:26	4400.0	21	AT	4400.0	4405.0	Sell		389,497	2199	LSE
23:45:26	4403.0	21	AT	4399.0	4403.0	Buy		389,476	2198	LSE
23:45:26	4400.0	30	AT	4400.0	4405.0	Sell		389,455	2197	LSE
23:45:26	4400.0	19	AT	4400.0	4405.0	Sell		389,425	2196	LSE
23:45:26	4400.0	20	AT	4400.0	4405.0	Sell		389,406	2195	LSE
23:45:26	4400.0	20	AT	4400.0	4405.0	Sell		389,386	2194	LSE
23:45:26	4400.0	15	AT	4400.0	4405.0	Sell		389,366	2193	LSE
23:45:26	4402.0	15	AT	4399.0	4402.0	Buy		389,351	2192	LSE
23:45:26	4400.0	30	AT	4400.0	4403.0	Sell		389,336	2191	LSE
23:45:26	4400.0	168	AT	4400.0	4407.0	Sell		389,306	2190	LSE
23:45:26	4400.0	138	AT	4400.0	4407.0	Sell		389,138	2189	LSE
23:45:26	4400.0	30	AT	4400.0	4407.0	Sell		389,000	2188	LSE
23:45:26	4400.0	23	AT	4400.0	4407.0	Sell		388,970	2187	LSE
23:45:26	4400.0	23	AT	4400.0	4407.0	Sell		388,947	2186	LSE
23:45:26	4400.0	24	AT	4400.0	4407.0	Sell		388,924	2185	LSE
23:45:26	4401.0	124	AT	4401.0	4407.0	Sell		388,900	2184	LSE
23:45:26	4402.0	75	AT	4402.0	4407.0	Sell		388,776	2183	LSE
23:45:26	4402.0	21	AT	4402.0	4407.0	Sell		388,701	2182	LSE
23:45:26	4407.0	5	AT	4400.0	4407.0	Buy		388,680	2181	LSE
23:45:26	4407.0	24	AT	4400.0	4407.0	Buy		388,675	2180	LSE
23:45:26	4406.0	22	AT	4400.0	4406.0	Buy		388,651	2179	LSE
23:45:26	4406.0	22	AT	4400.0	4406.0	Buy		388,629	2178	LSE
23:45:26	4404.0	28	AT	4400.0	4404.0	Buy		388,607	2177	LSE
23:45:26	4404.0	73	AT	4400.0	4404.0	Buy		388,579	2176	LSE
23:45:26	4400.0	56	AT	4399.0	4400.0	Buy		388,506	2175	LSE
23:45:26	4400.0	120	AT	4399.0	4400.0	Buy		388,450	2174	LSE
23:45:26	4400.0	70	AT	4399.0	4400.0	Buy		388,330	2173	LSE
23:45:26	4400.0	50	AT	4399.0	4400.0	Buy		388,260	2172	LSE
23:45:25	4400.0	90	AT	4399.0	4400.0	Buy		388,210	2171	LSE
23:45:25	4400.0	30	AT	4399.0	4400.0	Buy		388,120	2170	LSE
23:45:25	4400.0	43	AT	4399.0	4400.0	Buy		388,090	2169	LSE
23:45:25	4400.0	120	AT	4399.0	4400.0	Buy		388,047	2168	LSE
23:45:25	4400.0	83	AT	4399.0	4400.0	Buy		387,927	2167	LSE
23:45:25	4400.0	2	AT	4399.0	4400.0	Buy		387,844	2166	LSE
23:45:25	4400.0	12	AT	4399.0	4400.0	Buy		387,842	2165	LSE
23:45:25	4400.0	2	AT	4399.0	4400.0	Buy		387,830	2164	LSE
23:45:25	4400.0	21	AT	4399.0	4400.0	Buy		387,828	2163	LSE
23:45:25	4400.0	120	AT	4399.0	4400.0	Buy		387,807	2162	LSE
23:45:25	4400.0	19	AT	4400.0	4404.0	Sell		387,687	2161	LSE
23:45:25	4400.0	23	AT	4400.0	4404.0	Sell		387,668	2160	LSE
23:45:25	4400.0	24	AT	4400.0	4404.0	Sell		387,645	2159	LSE
23:45:25	4400.0	14	AT	4400.0	4404.0	Sell		387,621	2158	LSE
23:45:25	4404.0	14	AT	4399.0	4404.0	Buy		387,607	2157	LSE
23:45:25	4400.0	24	AT	4400.0	4407.0	Sell		387,593	2156	LSE
23:45:25	4401.0	138	AT	4401.0	4407.0	Sell		387,569	2155	LSE
23:45:25	4401.0	51	AT	4401.0	4407.0	Sell		387,431	2154	LSE
23:45:25	4401.0	380	AT	4401.0	4407.0	Sell		387,380	2153	LSE
23:45:25	4406.0	11	AT	4406.0	4407.0	Sell		387,000	2152	LSE
23:45:25	4406.0	10	AT	4406.0	4407.0	Sell		386,989	2151	LSE

Smurfit Westrock

Oxford Biomedica

State Street Global Advi...

BNP PARIBAS ISSUANCE

Leonteq Securities

Societe Generale Effekten

Above Food Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관