Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:49 | 4421.0 | 39 | AT | 4421.0 | 4424.0 | Sell | 401,279 | 2401 | LSE | |
| 23:54:49 | 4421.0 | 30 | AT | 4421.0 | 4424.0 | Sell | 401,240 | 2400 | LSE | |
| 23:54:49 | 4421.0 | 22 | AT | 4421.0 | 4424.0 | Sell | 401,210 | 2399 | LSE | |
| 23:54:35 | 4423.0 | 125 | AT | 4420.0 | 4423.0 | Buy | 401,188 | 2398 | LSE | |
| 23:54:35 | 4422.0 | 93 | AT | 4419.0 | 4422.0 | Buy | 401,063 | 2397 | LSE | |
| 23:54:35 | 4421.0 | 66 | AT | 4419.0 | 4421.0 | Buy | 400,970 | 2396 | LSE | |
| 23:54:08 | 4420.0 | 10 | AT | 4420.0 | 4421.0 | Sell | 400,904 | 2395 | LSE | |
| 23:54:05 | 4419.0 | 24 | AT | 4418.0 | 4419.0 | Buy | 400,894 | 2394 | LSE | |
| 23:54:05 | 4419.0 | 30 | AT | 4419.0 | 4420.0 | Sell | 400,870 | 2393 | LSE | |
| 23:54:05 | 4420.0 | 84 | AT | 4416.0 | 4420.0 | Buy | 400,840 | 2392 | LSE | |
| 23:54:05 | 4420.0 | 185 | AT | 4416.0 | 4421.0 | Buy | 400,756 | 2391 | LSE | |
| 23:54:05 | 4420.0 | 154 | AT | 4416.0 | 4420.0 | Buy | 400,571 | 2390 | LSE | |
| 23:54:05 | 4420.0 | 154 | AT | 4416.0 | 4420.0 | Buy | 400,417 | 2389 | LSE | |
| 23:53:44 | 4417.0 | 31 | AT | 4417.0 | 4420.0 | Sell | 400,263 | 2388 | LSE | |
| 23:53:44 | 4417.0 | 30 | AT | 4417.0 | 4420.0 | Sell | 400,232 | 2387 | LSE | |
| 23:53:34 | 4418.0 | 56 | AT | 4416.0 | 4418.0 | Buy | 400,202 | 2386 | LSE | |
| 23:53:34 | 4418.0 | 31 | AT | 4414.0 | 4418.0 | Buy | 400,146 | 2385 | LSE | |
| 23:52:59 | 4416.0 | 103 | AT | 4416.0 | 4420.0 | Sell | 400,115 | 2384 | LSE | |
| 23:52:40 | 4416.075 | 75 | O | 4416.0 | 4420.0 | Sell | 400,012 | 2383 | LSE | |
| 23:52:16 | 4416.207 | 270 | O | 4415.0 | 4420.0 | Sell | 399,937 | 2382 | LSE | |
| 23:51:39 | 4419.0 | 114 | AT | 4419.0 | 4423.0 | Sell | 399,667 | 2381 | LSE | |
| 23:51:28 | 4419.0 | 150 | O | 4419.0 | 4425.0 | Sell | 399,553 | 2380 | LSE | |
| 23:51:13 | 4417.0 | 27 | AT | 4417.0 | 4420.0 | Sell | 399,403 | 2379 | LSE | |
| 23:51:13 | 4417.0 | 18 | AT | 4417.0 | 4420.0 | Sell | 399,376 | 2378 | LSE | |
| 23:51:13 | 4416.0 | 6 | AT | 4416.0 | 4422.0 | Sell | 399,358 | 2377 | LSE | |
| 23:51:13 | 4416.0 | 18 | AT | 4416.0 | 4422.0 | Sell | 399,352 | 2376 | LSE | |
| 23:51:13 | 4416.0 | 52 | AT | 4416.0 | 4422.0 | Sell | 399,334 | 2375 | LSE | |
| 23:51:13 | 4416.0 | 56 | AT | 4416.0 | 4422.0 | Sell | 399,282 | 2374 | LSE | |
| 23:51:13 | 4418.0 | 12 | AT | 4418.0 | 4422.0 | Sell | 399,226 | 2373 | LSE | |
| 23:51:13 | 4418.0 | 57 | AT | 4418.0 | 4423.0 | Sell | 399,214 | 2372 | LSE | |
| 23:51:13 | 4418.0 | 69 | AT | 4418.0 | 4423.0 | Sell | 399,157 | 2371 | LSE | |
| 23:51:13 | 4419.0 | 19 | AT | 4419.0 | 4426.0 | Sell | 399,088 | 2370 | LSE | |
| 23:50:26 | 4422.0 | 112 | AT | 4422.0 | 4426.0 | Sell | 399,069 | 2369 | LSE | |
| 23:50:25 | 4423.0 | 4 | AT | 4423.0 | 4428.0 | Sell | 398,957 | 2368 | LSE | |
| 23:50:25 | 4424.0 | 69 | AT | 4424.0 | 4428.0 | Sell | 398,953 | 2367 | LSE | |
| 23:50:25 | 4425.0 | 107 | AT | 4425.0 | 4428.0 | Sell | 398,884 | 2366 | LSE | |
| 23:50:25 | 4425.0 | 101 | AT | 4425.0 | 4428.0 | Sell | 398,777 | 2365 | LSE | |
| 23:50:25 | 4425.0 | 19 | AT | 4425.0 | 4428.0 | Sell | 398,676 | 2364 | LSE | |
| 23:49:56 | 4426.0 | 4 | AT | 4426.0 | 4428.0 | Sell | 398,657 | 2363 | LSE | |
| 23:49:34 | 4422.3 | 58 | O | 4422.0 | 4428.0 | Sell | 398,653 | 2362 | LSE | |
| 23:49:26 | 4424.0 | 21 | AT | 4420.0 | 4424.0 | Buy | 398,595 | 2361 | LSE | |
| 23:49:26 | 4424.0 | 20 | AT | 4420.0 | 4424.0 | Buy | 398,574 | 2360 | LSE | |
| 23:49:26 | 4424.0 | 24 | AT | 4420.0 | 4424.0 | Buy | 398,554 | 2359 | LSE | |
| 23:49:26 | 4423.0 | 198 | AT | 4420.0 | 4423.0 | Buy | 398,530 | 2358 | LSE | |
| 23:49:26 | 4423.0 | 21 | AT | 4420.0 | 4423.0 | Buy | 398,332 | 2357 | LSE | |
| 23:49:26 | 4423.0 | 22 | AT | 4420.0 | 4423.0 | Buy | 398,311 | 2356 | LSE | |
| 23:49:26 | 4423.0 | 20 | AT | 4420.0 | 4423.0 | Buy | 398,289 | 2355 | LSE | |
| 23:49:26 | 4423.0 | 10 | AT | 4419.0 | 4423.0 | Buy | 398,269 | 2354 | LSE | |
| 23:49:26 | 4424.0 | 6 | AT | 4419.0 | 4424.0 | Buy | 398,259 | 2353 | LSE | |
| 23:49:26 | 4424.0 | 6 | AT | 4419.0 | 4424.0 | Buy | 398,253 | 2352 | LSE | |
| 23:49:26 | 4424.0 | 18 | AT | 4422.0 | 4424.0 | Buy | 398,247 | 2351 | LSE |
