Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:21 | 4352.0 | 28 | AT | 4352.0 | 4359.0 | Sell | 67,858 | 751 | LSE | |
| 21:15:21 | 4353.0 | 22 | AT | 4353.0 | 4359.0 | Sell | 67,830 | 750 | LSE | |
| 21:15:21 | 4353.0 | 24 | AT | 4353.0 | 4359.0 | Sell | 67,808 | 749 | LSE | |
| 21:15:21 | 4354.0 | 63 | AT | 4354.0 | 4359.0 | Sell | 67,784 | 748 | LSE | |
| 21:14:59 | 4356.0 | 104 | O | 4354.0 | 4359.0 | Sell | 67,721 | 747 | LSE | |
| 21:11:55 | 4357.0 | 70 | O | 4355.0 | 4361.0 | Sell | 67,617 | 746 | LSE | |
| 21:11:52 | 4360.0 | 18 | AT | 4355.0 | 4360.0 | Buy | 67,547 | 745 | LSE | |
| 21:11:50 | 4360.0 | 25 | AT | 4353.0 | 4360.0 | Buy | 67,529 | 744 | LSE | |
| 21:11:50 | 4357.0 | 77 | AT | 4357.0 | 4362.0 | Sell | 67,504 | 743 | LSE | |
| 21:11:39 | 4362.0 | 138 | AT | 4356.0 | 4362.0 | Buy | 67,427 | 742 | LSE | |
| 21:11:36 | 4367.0 | 32 | AT | 4360.0 | 4367.0 | Buy | 67,289 | 741 | LSE | |
| 21:11:36 | 4363.0 | 80 | AT | 4363.0 | 4372.0 | Sell | 67,257 | 740 | LSE | |
| 21:11:36 | 4364.0 | 125 | AT | 4364.0 | 4372.0 | Sell | 67,177 | 739 | LSE | |
| 21:11:36 | 4366.0 | 23 | AT | 4366.0 | 4372.0 | Sell | 67,052 | 738 | LSE | |
| 21:09:08 | 4366.0 | 100 | O | 4366.0 | 4373.0 | Sell | 67,029 | 737 | LSE | |
| 21:08:17 | 4368.759 | 36 | O | 4367.0 | 4373.0 | Sell | 66,929 | 736 | LSE | |
| 21:07:06 | 4368.776 | 30 | O | 4367.0 | 4373.0 | Sell | 66,893 | 735 | LSE | |
| 21:04:17 | 4367.0 | 76 | AT | 4367.0 | 4372.0 | Sell | 66,863 | 734 | LSE | |
| 21:04:16 | 4369.0 | 9 | AT | 4366.0 | 4369.0 | Buy | 66,787 | 733 | LSE | |
| 21:04:16 | 4369.0 | 23 | AT | 4366.0 | 4369.0 | Buy | 66,778 | 732 | LSE | |
| 21:04:13 | 4366.0 | 88 | AT | 4366.0 | 4369.0 | Sell | 66,755 | 731 | LSE | |
| 21:04:10 | 4367.0 | 23 | AT | 4367.0 | 4373.0 | Sell | 66,667 | 730 | LSE | |
| 21:04:10 | 4369.0 | 16 | AT | 4365.0 | 4369.0 | Buy | 66,644 | 729 | LSE | |
| 21:04:09 | 4365.0 | 16 | AT | 4364.0 | 4365.0 | Buy | 66,628 | 728 | LSE | |
| 21:04:09 | 4365.0 | 123 | AT | 4364.0 | 4365.0 | Buy | 66,612 | 727 | LSE | |
| 21:04:09 | 4364.0 | 112 | AT | 4364.0 | 4365.0 | Sell | 66,489 | 726 | LSE | |
| 21:04:09 | 4364.0 | 500 | AT | 4364.0 | 4365.0 | Sell | 66,377 | 725 | LSE | |
| 21:04:09 | 4364.0 | 500 | AT | 4364.0 | 4365.0 | Sell | 65,877 | 724 | LSE | |
| 21:04:09 | 4364.0 | 500 | AT | 4364.0 | 4365.0 | Sell | 65,377 | 723 | LSE | |
| 21:04:09 | 4364.0 | 500 | AT | 4364.0 | 4365.0 | Sell | 64,877 | 722 | LSE | |
| 21:04:09 | 4364.0 | 500 | AT | 4364.0 | 4365.0 | Sell | 64,377 | 721 | LSE | |
| 21:04:09 | 4364.0 | 125 | AT | 4356.0 | 4364.0 | Buy | 63,877 | 720 | LSE | |
| 21:04:09 | 4362.0 | 117 | AT | 4356.0 | 4362.0 | Buy | 63,752 | 719 | LSE | |
| 21:03:39 | 4356.0 | 200 | O | 4356.0 | 4362.0 | Sell | 63,635 | 718 | LSE | |
| 21:01:14 | 4357.0 | 118 | AT | 4352.0 | 4357.0 | Buy | 63,435 | 717 | LSE | |
| 21:01:03 | 4355.0 | 45 | AT | 4355.0 | 4357.0 | Sell | 63,317 | 716 | LSE | |
| 21:01:03 | 4355.0 | 2 | AT | 4355.0 | 4357.0 | Sell | 63,272 | 715 | LSE | |
| 21:01:01 | 4356.0 | 2 | AT | 4351.0 | 4356.0 | Buy | 63,270 | 714 | LSE | |
| 21:01:01 | 4355.0 | 45 | AT | 4355.0 | 4357.0 | Sell | 63,268 | 713 | LSE | |
| 21:01:01 | 4355.0 | 65 | AT | 4355.0 | 4357.0 | Sell | 63,223 | 712 | LSE | |
| 21:01:00 | 4355.0 | 45 | AT | 4355.0 | 4359.0 | Sell | 63,158 | 711 | LSE | |
| 21:01:00 | 4356.0 | 45 | AT | 4356.0 | 4357.0 | Sell | 63,113 | 710 | LSE | |
| 21:01:00 | 4356.0 | 45 | AT | 4356.0 | 4358.0 | Sell | 63,068 | 709 | LSE | |
| 21:01:00 | 4357.0 | 93 | AT | 4357.0 | 4358.0 | Sell | 63,023 | 708 | LSE | |
| 21:01:00 | 4357.0 | 93 | AT | 4350.0 | 4357.0 | Buy | 62,930 | 707 | LSE | |
| 21:00:26 | 4350.0 | 1 | AT | 4344.0 | 4350.0 | Buy | 62,837 | 706 | LSE | |
| 21:00:26 | 4350.0 | 12 | AT | 4344.0 | 4350.0 | Buy | 62,836 | 705 | LSE | |
| 21:00:05 | 4345.0 | 20 | AT | 4345.0 | 4362.0 | Sell | 62,824 | 704 | LSE | |
| 21:00:05 | 4347.0 | 1 | AT | 4347.0 | 4362.0 | Sell | 62,804 | 703 | LSE | |
| 21:00:05 | 4347.0 | 13 | AT | 4347.0 | 4362.0 | Sell | 62,803 | 702 | LSE | |
| 21:00:05 | 4350.0 | 88 | AT | 4345.0 | 4350.0 | Buy | 62,790 | 701 | LSE |
