Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:51 | 4387.0 | 158 | AT | 4387.0 | 4392.0 | Sell | 353,804 | 1651 | LSE | |
| 23:32:51 | 4387.0 | 24 | AT | 4387.0 | 4392.0 | Sell | 353,646 | 1650 | LSE | |
| 23:32:51 | 4387.0 | 23 | AT | 4387.0 | 4392.0 | Sell | 353,622 | 1649 | LSE | |
| 23:32:51 | 4387.0 | 69 | AT | 4387.0 | 4392.0 | Sell | 353,599 | 1648 | LSE | |
| 23:32:51 | 4392.0 | 26 | AT | 4392.0 | 4394.0 | Sell | 353,530 | 1647 | LSE | |
| 23:32:50 | 4392.0 | 60 | AT | 4392.0 | 4394.0 | Sell | 353,504 | 1646 | LSE | |
| 23:32:49 | 4392.0 | 105 | AT | 4392.0 | 4395.0 | Sell | 353,444 | 1645 | LSE | |
| 23:32:47 | 4393.0 | 69 | AT | 4393.0 | 4394.0 | Sell | 353,339 | 1644 | LSE | |
| 23:32:47 | 4393.0 | 62 | AT | 4393.0 | 4394.0 | Sell | 353,270 | 1643 | LSE | |
| 23:32:47 | 4393.0 | 8 | AT | 4393.0 | 4395.0 | Sell | 353,208 | 1642 | LSE | |
| 23:32:47 | 4393.0 | 61 | AT | 4393.0 | 4395.0 | Sell | 353,200 | 1641 | LSE | |
| 23:32:47 | 4392.0 | 37 | AT | 4392.0 | 4394.0 | Sell | 353,139 | 1640 | LSE | |
| 23:32:47 | 4392.0 | 118 | AT | 4389.0 | 4392.0 | Buy | 353,102 | 1639 | LSE | |
| 23:32:42 | 4392.0 | 24 | AT | 4389.0 | 4392.0 | Buy | 352,984 | 1638 | LSE | |
| 23:32:42 | 4392.0 | 22 | AT | 4389.0 | 4392.0 | Buy | 352,960 | 1637 | LSE | |
| 23:32:42 | 4392.0 | 21 | AT | 4389.0 | 4392.0 | Buy | 352,938 | 1636 | LSE | |
| 23:32:42 | 4392.0 | 50 | AT | 4389.0 | 4392.0 | Buy | 352,917 | 1635 | LSE | |
| 23:32:42 | 4392.0 | 5 | AT | 4389.0 | 4392.0 | Buy | 352,867 | 1634 | LSE | |
| 23:32:42 | 4392.0 | 50 | AT | 4389.0 | 4392.0 | Buy | 352,862 | 1633 | LSE | |
| 23:32:42 | 4392.0 | 15 | AT | 4389.0 | 4393.0 | Buy | 352,812 | 1632 | LSE | |
| 23:32:42 | 4392.0 | 5 | AT | 4389.0 | 4392.0 | Buy | 352,797 | 1631 | LSE | |
| 23:32:42 | 4392.0 | 14 | AT | 4389.0 | 4392.0 | Buy | 352,792 | 1630 | LSE | |
| 23:32:42 | 4392.0 | 12 | AT | 4389.0 | 4392.0 | Buy | 352,778 | 1629 | LSE | |
| 23:32:42 | 4392.0 | 22 | AT | 4389.0 | 4392.0 | Buy | 352,766 | 1628 | LSE | |
| 23:32:42 | 4392.0 | 50 | AT | 4389.0 | 4392.0 | Buy | 352,744 | 1627 | LSE | |
| 23:32:42 | 4392.0 | 60 | AT | 4389.0 | 4392.0 | Buy | 352,694 | 1626 | LSE | |
| 23:32:42 | 4392.0 | 34 | AT | 4389.0 | 4392.0 | Buy | 352,634 | 1625 | LSE | |
| 23:32:42 | 4392.0 | 20 | AT | 4389.0 | 4392.0 | Buy | 352,600 | 1624 | LSE | |
| 23:32:42 | 4392.0 | 19 | AT | 4389.0 | 4392.0 | Buy | 352,580 | 1623 | LSE | |
| 23:32:42 | 4392.0 | 50 | AT | 4389.0 | 4392.0 | Buy | 352,561 | 1622 | LSE | |
| 23:32:42 | 4392.0 | 61 | AT | 4389.0 | 4393.0 | Buy | 352,511 | 1621 | LSE | |
| 23:32:42 | 4392.0 | 84 | AT | 4389.0 | 4392.0 | Buy | 352,450 | 1620 | LSE | |
| 23:32:42 | 4392.0 | 155 | AT | 4389.0 | 4392.0 | Buy | 352,366 | 1619 | LSE | |
| 23:32:42 | 4391.0 | 20 | AT | 4387.0 | 4391.0 | Buy | 352,211 | 1618 | LSE | |
| 23:32:42 | 4391.0 | 19 | AT | 4387.0 | 4391.0 | Buy | 352,191 | 1617 | LSE | |
| 23:32:42 | 4391.0 | 19 | AT | 4387.0 | 4391.0 | Buy | 352,172 | 1616 | LSE | |
| 23:32:41 | 4392.0 | 32 | AT | 4386.0 | 4393.0 | Buy | 352,153 | 1615 | LSE | |
| 23:32:41 | 4392.0 | 133 | AT | 4386.0 | 4393.0 | Buy | 352,121 | 1614 | LSE | |
| 23:32:41 | 4392.0 | 20 | AT | 4386.0 | 4392.0 | Buy | 351,988 | 1613 | LSE | |
| 23:32:41 | 4392.0 | 120 | AT | 4386.0 | 4392.0 | Buy | 351,968 | 1612 | LSE | |
| 23:32:41 | 4392.0 | 155 | AT | 4386.0 | 4392.0 | Buy | 351,848 | 1611 | LSE | |
| 23:32:41 | 4392.0 | 21 | AT | 4386.0 | 4392.0 | Buy | 351,693 | 1610 | LSE | |
| 23:32:41 | 4392.0 | 19 | AT | 4386.0 | 4392.0 | Buy | 351,672 | 1609 | LSE | |
| 23:32:41 | 4391.0 | 77 | AT | 4385.0 | 4391.0 | Buy | 351,653 | 1608 | LSE | |
| 23:32:41 | 4391.0 | 19 | AT | 4385.0 | 4391.0 | Buy | 351,576 | 1607 | LSE | |
| 23:32:41 | 4391.0 | 23 | AT | 4385.0 | 4391.0 | Buy | 351,557 | 1606 | LSE | |
| 23:32:41 | 4390.0 | 77 | AT | 4385.0 | 4390.0 | Buy | 351,534 | 1605 | LSE | |
| 23:32:32 | 4391.0 | 240 | AT | 4391.0 | 4392.0 | Sell | 351,457 | 1604 | LSE | |
| 23:32:32 | 4391.0 | 23 | AT | 4385.0 | 4391.0 | Buy | 351,217 | 1603 | LSE | |
| 23:32:32 | 4391.0 | 23 | AT | 4385.0 | 4391.0 | Buy | 351,194 | 1602 | LSE | |
| 23:32:32 | 4391.0 | 24 | AT | 4385.0 | 4391.0 | Buy | 351,171 | 1601 | LSE |
