Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:38 | 4403.0 | 127 | AT | 4403.0 | 4410.0 | Sell | 368,627 | 1851 | LSE | |
| 23:35:38 | 4403.0 | 7 | AT | 4403.0 | 4410.0 | Sell | 368,500 | 1850 | LSE | |
| 23:35:38 | 4404.0 | 98 | AT | 4404.0 | 4410.0 | Sell | 368,493 | 1849 | LSE | |
| 23:35:38 | 4400.0 | 300 | O | 4404.0 | 4410.0 | Sell | 368,395 | 1848 | LSE | |
| 23:35:30 | 4400.0 | 1200 | O | 4404.0 | 4410.0 | Sell | 368,095 | 1847 | LSE | |
| 23:35:24 | 4400.0 | 1700 | O | 4404.0 | 4410.0 | Sell | 366,895 | 1846 | LSE | |
| 23:35:21 | 4405.888 | 23 | O | 4404.0 | 4410.0 | Sell | 365,195 | 1845 | LSE | |
| 23:35:05 | 4409.0 | 12 | AT | 4409.0 | 4410.0 | Sell | 365,172 | 1844 | LSE | |
| 23:35:05 | 4409.0 | 23 | AT | 4404.0 | 4409.0 | Buy | 365,160 | 1843 | LSE | |
| 23:35:05 | 4405.0 | 13 | AT | 4400.0 | 4405.0 | Buy | 365,137 | 1842 | LSE | |
| 23:34:58 | 4407.0 | 22 | AT | 4400.0 | 4407.0 | Buy | 365,124 | 1841 | LSE | |
| 23:34:58 | 4407.0 | 19 | AT | 4406.0 | 4407.0 | Buy | 365,102 | 1840 | LSE | |
| 23:34:58 | 4407.0 | 15 | AT | 4406.0 | 4407.0 | Buy | 365,083 | 1839 | LSE | |
| 23:34:58 | 4406.0 | 28 | AT | 4400.0 | 4406.0 | Buy | 365,068 | 1838 | LSE | |
| 23:34:58 | 4406.0 | 12 | AT | 4400.0 | 4406.0 | Buy | 365,040 | 1837 | LSE | |
| 23:34:58 | 4406.0 | 50 | AT | 4400.0 | 4406.0 | Buy | 365,028 | 1836 | LSE | |
| 23:34:58 | 4406.0 | 30 | AT | 4400.0 | 4406.0 | Buy | 364,978 | 1835 | LSE | |
| 23:34:58 | 4406.0 | 10 | AT | 4400.0 | 4406.0 | Buy | 364,948 | 1834 | LSE | |
| 23:34:58 | 4406.0 | 11 | AT | 4400.0 | 4406.0 | Buy | 364,938 | 1833 | LSE | |
| 23:34:58 | 4405.0 | 17 | AT | 4405.0 | 4406.0 | Sell | 364,927 | 1832 | LSE | |
| 23:34:58 | 4405.0 | 18 | AT | 4405.0 | 4406.0 | Sell | 364,910 | 1831 | LSE | |
| 23:34:58 | 4405.0 | 14 | AT | 4405.0 | 4406.0 | Sell | 364,892 | 1830 | LSE | |
| 23:34:58 | 4405.0 | 15 | AT | 4400.0 | 4405.0 | Buy | 364,878 | 1829 | LSE | |
| 23:34:58 | 4405.0 | 17 | AT | 4400.0 | 4405.0 | Buy | 364,863 | 1828 | LSE | |
| 23:34:58 | 4405.0 | 28 | AT | 4400.0 | 4405.0 | Buy | 364,846 | 1827 | LSE | |
| 23:34:58 | 4405.0 | 33 | AT | 4400.0 | 4405.0 | Buy | 364,818 | 1826 | LSE | |
| 23:34:58 | 4405.0 | 31 | AT | 4400.0 | 4405.0 | Buy | 364,785 | 1825 | LSE | |
| 23:34:58 | 4404.0 | 22 | AT | 4404.0 | 4405.0 | Sell | 364,754 | 1824 | LSE | |
| 23:34:58 | 4404.0 | 23 | AT | 4404.0 | 4405.0 | Sell | 364,732 | 1823 | LSE | |
| 23:34:58 | 4403.0 | 57 | AT | 4401.0 | 4403.0 | Buy | 364,709 | 1822 | LSE | |
| 23:34:58 | 4403.0 | 72 | AT | 4401.0 | 4403.0 | Buy | 364,652 | 1821 | LSE | |
| 23:34:58 | 4401.0 | 113 | AT | 4400.0 | 4401.0 | Buy | 364,580 | 1820 | LSE | |
| 23:34:58 | 4400.0 | 13 | AT | 4397.0 | 4401.0 | Buy | 364,467 | 1819 | LSE | |
| 23:34:58 | 4400.0 | 206 | AT | 4397.0 | 4400.0 | Buy | 364,454 | 1818 | LSE | |
| 23:34:58 | 4400.0 | 135 | AT | 4397.0 | 4400.0 | Buy | 364,248 | 1817 | LSE | |
| 23:34:58 | 4400.0 | 206 | AT | 4397.0 | 4400.0 | Buy | 364,113 | 1816 | LSE | |
| 23:34:58 | 4400.0 | 300 | AT | 4397.0 | 4400.0 | Buy | 363,907 | 1815 | LSE | |
| 23:34:58 | 4400.0 | 1200 | AT | 4397.0 | 4400.0 | Buy | 363,607 | 1814 | LSE | |
| 23:34:58 | 4400.0 | 661 | AT | 4397.0 | 4400.0 | Buy | 362,407 | 1813 | LSE | |
| 23:34:58 | 4400.0 | 50 | AT | 4396.0 | 4400.0 | Buy | 361,746 | 1812 | LSE | |
| 23:34:58 | 4399.0 | 24 | AT | 4393.0 | 4399.0 | Buy | 361,696 | 1811 | LSE | |
| 23:34:58 | 4399.0 | 75 | AT | 4393.0 | 4399.0 | Buy | 361,672 | 1810 | LSE | |
| 23:34:58 | 4399.0 | 428 | AT | 4393.0 | 4399.0 | Buy | 361,597 | 1809 | LSE | |
| 23:34:58 | 4399.0 | 50 | AT | 4393.0 | 4399.0 | Buy | 361,169 | 1808 | LSE | |
| 23:34:52 | 4400.0 | 15 | AT | 4396.0 | 4400.0 | Buy | 361,119 | 1807 | LSE | |
| 23:34:52 | 4400.0 | 2 | AT | 4396.0 | 4400.0 | Buy | 361,104 | 1806 | LSE | |
| 23:34:52 | 4400.0 | 5 | AT | 4396.0 | 4400.0 | Buy | 361,102 | 1805 | LSE | |
| 23:34:52 | 4400.0 | 6 | AT | 4396.0 | 4400.0 | Buy | 361,097 | 1804 | LSE | |
| 23:34:52 | 4400.0 | 961 | AT | 4396.0 | 4400.0 | Buy | 361,091 | 1803 | LSE | |
| 23:34:52 | 4400.0 | 39 | AT | 4396.0 | 4400.0 | Buy | 360,130 | 1802 | LSE | |
| 23:34:52 | 4399.0 | 24 | AT | 4393.0 | 4399.0 | Buy | 360,091 | 1801 | LSE |
