Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:41 | 4400.0 | 19 | AT | 4399.0 | 4400.0 | Buy | 396,286 | 2301 | LSE | |
| 23:48:41 | 4400.0 | 1 | AT | 4399.0 | 4400.0 | Buy | 396,267 | 2300 | LSE | |
| 23:48:41 | 4400.0 | 120 | AT | 4399.0 | 4400.0 | Buy | 396,266 | 2299 | LSE | |
| 23:48:41 | 4400.0 | 22 | AT | 4400.0 | 4403.0 | Sell | 396,146 | 2298 | LSE | |
| 23:48:41 | 4400.0 | 17 | AT | 4400.0 | 4403.0 | Sell | 396,124 | 2297 | LSE | |
| 23:48:41 | 4400.0 | 13 | AT | 4400.0 | 4403.0 | Sell | 396,107 | 2296 | LSE | |
| 23:48:41 | 4400.0 | 21 | AT | 4400.0 | 4405.0 | Sell | 396,094 | 2295 | LSE | |
| 23:48:41 | 4400.0 | 24 | AT | 4400.0 | 4405.0 | Sell | 396,073 | 2294 | LSE | |
| 23:48:41 | 4400.0 | 56 | AT | 4400.0 | 4405.0 | Sell | 396,049 | 2293 | LSE | |
| 23:48:41 | 4400.0 | 19 | AT | 4400.0 | 4405.0 | Sell | 395,993 | 2292 | LSE | |
| 23:48:41 | 4401.0 | 30 | AT | 4401.0 | 4405.0 | Sell | 395,974 | 2291 | LSE | |
| 23:48:41 | 4401.0 | 20 | AT | 4401.0 | 4405.0 | Sell | 395,944 | 2290 | LSE | |
| 23:48:41 | 4403.0 | 66 | AT | 4400.0 | 4403.0 | Buy | 395,924 | 2289 | LSE | |
| 23:47:11 | 4401.0 | 163 | AT | 4399.0 | 4401.0 | Buy | 395,858 | 2288 | LSE | |
| 23:47:11 | 4401.0 | 163 | AT | 4399.0 | 4401.0 | Buy | 395,695 | 2287 | LSE | |
| 23:47:11 | 4401.0 | 69 | AT | 4398.0 | 4403.0 | Buy | 395,532 | 2286 | LSE | |
| 23:47:11 | 4401.0 | 120 | AT | 4398.0 | 4401.0 | Buy | 395,463 | 2285 | LSE | |
| 23:47:11 | 4401.0 | 120 | AT | 4398.0 | 4401.0 | Buy | 395,343 | 2284 | LSE | |
| 23:47:11 | 4401.0 | 64 | AT | 4398.0 | 4401.0 | Buy | 395,223 | 2283 | LSE | |
| 23:47:11 | 4400.0 | 112 | AT | 4398.0 | 4400.0 | Buy | 395,159 | 2282 | LSE | |
| 23:46:58 | 4398.0 | 63 | AT | 4398.0 | 4404.0 | Sell | 395,047 | 2281 | LSE | |
| 23:46:58 | 4399.0 | 57 | AT | 4399.0 | 4404.0 | Sell | 394,984 | 2280 | LSE | |
| 23:46:58 | 4399.0 | 69 | AT | 4399.0 | 4404.0 | Sell | 394,927 | 2279 | LSE | |
| 23:46:58 | 4399.0 | 14 | AT | 4399.0 | 4404.0 | Sell | 394,858 | 2278 | LSE | |
| 23:46:58 | 4399.0 | 62 | AT | 4399.0 | 4404.0 | Sell | 394,844 | 2277 | LSE | |
| 23:45:37 | 4400.0 | 120 | AT | 4399.0 | 4400.0 | Buy | 394,782 | 2276 | LSE | |
| 23:45:37 | 4400.0 | 81 | AT | 4399.0 | 4400.0 | Buy | 394,662 | 2275 | LSE | |
| 23:45:37 | 4400.0 | 39 | AT | 4399.0 | 4400.0 | Buy | 394,581 | 2274 | LSE | |
| 23:45:37 | 4400.0 | 150 | AT | 4400.0 | 4403.0 | Sell | 394,542 | 2273 | LSE | |
| 23:45:36 | 4400.0 | 16 | AT | 4399.0 | 4400.0 | Buy | 394,392 | 2272 | LSE | |
| 23:45:36 | 4400.0 | 2 | AT | 4399.0 | 4400.0 | Buy | 394,376 | 2271 | LSE | |
| 23:45:36 | 4400.0 | 1 | AT | 4399.0 | 4400.0 | Buy | 394,374 | 2270 | LSE | |
| 23:45:36 | 4400.0 | 56 | AT | 4400.0 | 4402.0 | Sell | 394,373 | 2269 | LSE | |
| 23:45:36 | 4400.0 | 13 | AT | 4400.0 | 4402.0 | Sell | 394,317 | 2268 | LSE | |
| 23:45:36 | 4400.0 | 250 | AT | 4400.0 | 4404.0 | Sell | 394,304 | 2267 | LSE | |
| 23:45:36 | 4400.0 | 39 | AT | 4400.0 | 4404.0 | Sell | 394,054 | 2266 | LSE | |
| 23:45:36 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 394,015 | 2265 | LSE | |
| 23:45:36 | 4400.0 | 150 | AT | 4400.0 | 4404.0 | Sell | 393,985 | 2264 | LSE | |
| 23:45:36 | 4400.0 | 150 | AT | 4400.0 | 4403.0 | Sell | 393,835 | 2263 | LSE | |
| 23:45:36 | 4400.0 | 126 | AT | 4400.0 | 4402.0 | Sell | 393,685 | 2262 | LSE | |
| 23:45:36 | 4400.0 | 150 | AT | 4400.0 | 4402.0 | Sell | 393,559 | 2261 | LSE | |
| 23:45:36 | 4400.0 | 120 | AT | 4399.0 | 4400.0 | Buy | 393,409 | 2260 | LSE | |
| 23:45:36 | 4400.0 | 150 | AT | 4400.0 | 4404.0 | Sell | 393,289 | 2259 | LSE | |
| 23:45:36 | 4400.0 | 30 | AT | 4400.0 | 4405.0 | Sell | 393,139 | 2258 | LSE | |
| 23:45:36 | 4400.0 | 150 | AT | 4400.0 | 4405.0 | Sell | 393,109 | 2257 | LSE | |
| 23:45:35 | 4401.0 | 68 | AT | 4397.0 | 4401.0 | Buy | 392,959 | 2256 | LSE | |
| 23:45:35 | 4400.0 | 186 | AT | 4397.0 | 4401.0 | Buy | 392,891 | 2255 | LSE | |
| 23:45:35 | 4400.0 | 120 | AT | 4397.0 | 4400.0 | Buy | 392,705 | 2254 | LSE | |
| 23:45:35 | 4400.0 | 120 | AT | 4397.0 | 4400.0 | Buy | 392,585 | 2253 | LSE | |
| 23:45:35 | 4400.0 | 106 | AT | 4397.0 | 4400.0 | Buy | 392,465 | 2252 | LSE | |
| 23:45:35 | 4400.0 | 108 | AT | 4397.0 | 4400.0 | Buy | 392,359 | 2251 | LSE |
