Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:27 | 4361.0 | 38 | AT | 4361.0 | 4368.0 | Sell | 19,190 | 301 | LSE | |
| 19:27:27 | 4362.0 | 45 | AT | 4362.0 | 4368.0 | Sell | 19,152 | 300 | LSE | |
| 19:27:22 | 4363.0 | 117 | AT | 4359.0 | 4363.0 | Buy | 19,107 | 299 | LSE | |
| 19:27:22 | 4363.0 | 117 | AT | 4359.0 | 4363.0 | Buy | 18,990 | 298 | LSE | |
| 19:27:21 | 4361.0 | 22 | AT | 4355.0 | 4361.0 | Buy | 18,873 | 297 | LSE | |
| 19:27:21 | 4361.0 | 28 | AT | 4355.0 | 4361.0 | Buy | 18,851 | 296 | LSE | |
| 19:27:21 | 4361.0 | 22 | AT | 4355.0 | 4361.0 | Buy | 18,823 | 295 | LSE | |
| 19:27:21 | 4361.0 | 66 | AT | 4355.0 | 4361.0 | Buy | 18,801 | 294 | LSE | |
| 19:27:21 | 4361.0 | 30 | AT | 4355.0 | 4361.0 | Buy | 18,735 | 293 | LSE | |
| 19:27:21 | 4361.0 | 19 | AT | 4355.0 | 4361.0 | Buy | 18,705 | 292 | LSE | |
| 19:20:10 | 4357.427 | 3 | O | 4355.0 | 4361.0 | Sell | 18,686 | 291 | LSE | |
| 19:20:04 | 4359.0 | 97 | AT | 4353.0 | 4359.0 | Buy | 18,683 | 290 | LSE | |
| 19:19:53 | 4353.0 | 81 | AT | 4353.0 | 4358.0 | Sell | 18,586 | 289 | LSE | |
| 19:19:42 | 4354.0 | 14 | AT | 4350.0 | 4354.0 | Buy | 18,505 | 288 | LSE | |
| 19:16:03 | 4355.0 | 26 | AT | 4355.0 | 4361.0 | Sell | 18,491 | 287 | LSE | |
| 19:13:45 | 4357.0 | 16 | AT | 4351.0 | 4357.0 | Buy | 18,465 | 286 | LSE | |
| 19:12:51 | 4356.0 | 3 | AT | 4356.0 | 4362.0 | Sell | 18,449 | 285 | LSE | |
| 19:12:45 | 4356.0 | 15 | AT | 4356.0 | 4359.0 | Sell | 18,446 | 284 | LSE | |
| 19:12:38 | 4355.0 | 20 | AT | 4355.0 | 4359.0 | Sell | 18,431 | 283 | LSE | |
| 19:12:32 | 4357.0 | 16 | AT | 4352.0 | 4357.0 | Buy | 18,411 | 282 | LSE | |
| 19:12:32 | 4357.0 | 13 | AT | 4352.0 | 4357.0 | Buy | 18,395 | 281 | LSE | |
| 19:12:31 | 4354.0 | 14 | AT | 4354.0 | 4359.0 | Sell | 18,382 | 280 | LSE | |
| 19:12:31 | 4354.0 | 13 | AT | 4354.0 | 4359.0 | Sell | 18,368 | 279 | LSE | |
| 19:12:31 | 4357.0 | 124 | AT | 4352.0 | 4357.0 | Buy | 18,355 | 278 | LSE | |
| 19:12:31 | 4357.0 | 21 | AT | 4352.0 | 4357.0 | Buy | 18,231 | 277 | LSE | |
| 19:12:21 | 4357.0 | 45 | AT | 4352.0 | 4357.0 | Buy | 18,210 | 276 | LSE | |
| 19:12:20 | 4356.0 | 21 | AT | 4352.0 | 4356.0 | Buy | 18,165 | 275 | LSE | |
| 19:12:20 | 4352.0 | 45 | AT | 4352.0 | 4356.0 | Sell | 18,144 | 274 | LSE | |
| 19:12:20 | 4353.0 | 101 | AT | 4352.0 | 4353.0 | Buy | 18,099 | 273 | LSE | |
| 19:12:20 | 4355.0 | 22 | AT | 4355.0 | 4359.0 | Sell | 17,998 | 272 | LSE | |
| 19:12:15 | 4356.0 | 36 | AT | 4356.0 | 4359.0 | Sell | 17,976 | 271 | LSE | |
| 19:12:15 | 4356.0 | 14 | AT | 4356.0 | 4359.0 | Sell | 17,940 | 270 | LSE | |
| 19:12:15 | 4359.0 | 17 | AT | 4355.0 | 4359.0 | Buy | 17,926 | 269 | LSE | |
| 19:12:15 | 4359.0 | 15 | AT | 4355.0 | 4359.0 | Buy | 17,909 | 268 | LSE | |
| 19:12:15 | 4359.0 | 21 | AT | 4355.0 | 4359.0 | Buy | 17,894 | 267 | LSE | |
| 19:12:09 | 4357.0 | 35 | AT | 4357.0 | 4361.0 | Sell | 17,873 | 266 | LSE | |
| 19:12:09 | 4358.0 | 75 | AT | 4358.0 | 4364.0 | Sell | 17,838 | 265 | LSE | |
| 19:12:09 | 4358.0 | 22 | AT | 4358.0 | 4364.0 | Sell | 17,763 | 264 | LSE | |
| 19:12:09 | 4358.0 | 22 | AT | 4358.0 | 4364.0 | Sell | 17,741 | 263 | LSE | |
| 19:12:09 | 4358.0 | 23 | AT | 4358.0 | 4364.0 | Sell | 17,719 | 262 | LSE | |
| 19:12:09 | 4359.0 | 21 | AT | 4359.0 | 4364.0 | Sell | 17,696 | 261 | LSE | |
| 19:12:09 | 4360.0 | 20 | AT | 4360.0 | 4364.0 | Sell | 17,675 | 260 | LSE | |
| 19:12:09 | 4360.0 | 2 | AT | 4360.0 | 4364.0 | Sell | 17,655 | 259 | LSE | |
| 19:12:09 | 4360.0 | 21 | AT | 4360.0 | 4364.0 | Sell | 17,653 | 258 | LSE | |
| 19:12:09 | 4359.0 | 24 | AT | 4359.0 | 4364.0 | Sell | 17,632 | 257 | LSE | |
| 19:12:09 | 4359.0 | 22 | AT | 4359.0 | 4364.0 | Sell | 17,608 | 256 | LSE | |
| 19:12:09 | 4359.0 | 32 | AT | 4359.0 | 4364.0 | Sell | 17,586 | 255 | LSE | |
| 19:12:09 | 4363.0 | 18 | AT | 4358.0 | 4363.0 | Buy | 17,554 | 254 | LSE | |
| 19:12:08 | 4363.0 | 24 | AT | 4357.0 | 4363.0 | Buy | 17,536 | 253 | LSE | |
| 19:12:08 | 4363.0 | 21 | AT | 4357.0 | 4363.0 | Buy | 17,512 | 252 | LSE | |
| 19:12:08 | 4363.0 | 120 | AT | 4357.0 | 4363.0 | Buy | 17,491 | 251 | LSE |
