Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,291.00

-18.00

( -0.42% )

업데이트: 17:03:50

무역 2151 - 2101 (23:45-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:25	4406.0	10	AT	4406.0	4407.0	Sell		386,989	2151	LSE
23:45:25	4406.0	23	AT	4400.0	4406.0	Buy		386,979	2150	LSE
23:45:25	4400.0	60	AT	4399.0	4400.0	Buy		386,956	2149	LSE
23:45:25	4400.0	50	AT	4399.0	4400.0	Buy		386,896	2148	LSE
23:45:25	4400.0	119	AT	4399.0	4400.0	Buy		386,846	2147	LSE
23:45:25	4400.0	1	AT	4399.0	4400.0	Buy		386,727	2146	LSE
23:45:25	4400.0	120	AT	4399.0	4400.0	Buy		386,726	2145	LSE
23:45:25	4400.0	150	AT	4399.0	4403.0	Sell		386,606	2144	LSE
23:45:25	4400.0	120	AT	4399.0	4400.0	Buy		386,456	2143	LSE
23:45:25	4400.0	120	AT	4399.0	4400.0	Buy		386,336	2142	LSE
23:45:25	4400.0	19	AT	4400.0	4405.0	Sell		386,216	2141	LSE
23:45:25	4400.0	10	AT	4399.0	4400.0	Buy		386,197	2140	LSE
23:45:25	4400.0	118	AT	4398.0	4400.0	Buy		386,187	2139	LSE
23:45:24	4400.0	2	AT	4399.0	4400.0	Buy		386,069	2138	LSE
23:45:24	4400.0	71	AT	4399.0	4400.0	Buy		386,067	2137	LSE
23:45:24	4400.0	49	AT	4399.0	4400.0	Buy		385,996	2136	LSE
23:45:24	4400.0	120	AT	4399.0	4400.0	Buy		385,947	2135	LSE
23:45:24	4401.0	124	AT	4401.0	4406.0	Sell		385,827	2134	LSE
23:45:24	4401.0	244	AT	4401.0	4406.0	Sell		385,703	2133	LSE
23:45:24	4406.0	5	AT	4401.0	4406.0	Buy		385,459	2132	LSE
23:45:24	4406.0	21	AT	4401.0	4406.0	Buy		385,454	2131	LSE
23:45:24	4400.0	15	AT	4399.0	4400.0	Buy		385,433	2130	LSE
23:45:24	4400.0	13	AT	4399.0	4400.0	Buy		385,418	2129	LSE
23:45:24	4400.0	30	AT	4399.0	4400.0	Buy		385,405	2128	LSE
23:45:24	4400.0	50	AT	4399.0	4400.0	Buy		385,375	2127	LSE
23:45:24	4400.0	120	AT	4399.0	4400.0	Buy		385,325	2126	LSE
23:45:24	4400.0	20	AT	4398.0	4403.0	Sell		385,205	2125	LSE
23:45:24	4400.0	31	AT	4398.0	4403.0	Sell		385,185	2124	LSE
23:45:24	4400.0	120	AT	4398.0	4400.0	Buy		385,154	2123	LSE
23:45:24	4400.0	70	AT	4398.0	4400.0	Buy		385,034	2122	LSE
23:45:24	4400.0	50	AT	4399.0	4400.0	Buy		384,964	2121	LSE
23:45:23	4400.0	120	AT	4398.0	4400.0	Buy		384,914	2120	LSE
23:45:23	4400.0	120	AT	4398.0	4400.0	Buy		384,794	2119	LSE
23:45:23	4399.0	43	AT	4399.0	4400.0	Sell		384,674	2118	LSE
23:45:23	4399.0	244	AT	4399.0	4400.0	Sell		384,631	2117	LSE
23:45:23	4399.0	126	AT	4399.0	4400.0	Sell		384,387	2116	LSE
23:45:23	4399.0	19	AT	4399.0	4400.0	Sell		384,261	2115	LSE
23:45:23	4399.0	23	AT	4399.0	4400.0	Sell		384,242	2114	LSE
23:45:23	4400.0	120	AT	4399.0	4400.0	Buy		384,219	2113	LSE
23:45:23	4400.0	2	AT	4399.0	4400.0	Buy		384,099	2112	LSE
23:45:23	4400.0	2	AT	4399.0	4400.0	Buy		384,097	2111	LSE
23:45:23	4400.0	2	AT	4399.0	4400.0	Buy		384,095	2110	LSE
23:45:23	4400.0	380	AT	4400.0	4405.0	Sell		384,093	2109	LSE
23:45:23	4403.0	17	AT	4403.0	4405.0	Sell		383,713	2108	LSE
23:45:23	4404.0	21	AT	4403.0	4404.0	Buy		383,696	2107	LSE
23:45:23	4403.0	17	AT	4399.0	4403.0	Buy		383,675	2106	LSE
23:45:23	4400.0	126	AT	4400.0	4406.0	Sell		383,658	2105	LSE
23:45:23	4401.0	135	AT	4401.0	4406.0	Sell		383,532	2104	LSE
23:45:23	4401.0	295	AT	4401.0	4406.0	Sell		383,397	2103	LSE
23:45:23	4402.0	87	AT	4401.0	4402.0	Buy		383,102	2102	LSE
23:45:23	4404.0	16	AT	4404.0	4406.0	Sell		383,015	2101	LSE

Smurfit Westrock

Eyemaxx Real Estate

IT0005616740 20250602 19

BNP Paribas Issuance

Ci Canadian Investment C...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관