Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:19:16 | 4357.0 | 14 | AT | 4357.0 | 4365.0 | Sell | 318,891 | 1051 | LSE | |
| 22:19:16 | 4358.0 | 21 | AT | 4358.0 | 4365.0 | Sell | 318,877 | 1050 | LSE | |
| 22:19:16 | 4358.0 | 22 | AT | 4358.0 | 4365.0 | Sell | 318,856 | 1049 | LSE | |
| 22:19:16 | 4358.0 | 146 | AT | 4358.0 | 4365.0 | Sell | 318,834 | 1048 | LSE | |
| 22:19:04 | 4358.0 | 15 | AT | 4358.0 | 4365.0 | Sell | 318,688 | 1047 | LSE | |
| 22:19:04 | 4358.0 | 165 | AT | 4358.0 | 4365.0 | Sell | 318,673 | 1046 | LSE | |
| 22:18:33 | 4364.0 | 23 | AT | 4364.0 | 4368.0 | Sell | 318,508 | 1045 | LSE | |
| 22:18:33 | 4364.0 | 165 | AT | 4364.0 | 4368.0 | Sell | 318,485 | 1044 | LSE | |
| 22:18:30 | 4365.0 | 77 | AT | 4365.0 | 4369.0 | Sell | 318,320 | 1043 | LSE | |
| 22:18:30 | 4367.0 | 24 | AT | 4361.0 | 4367.0 | Buy | 318,243 | 1042 | LSE | |
| 22:18:15 | 4364.0 | 26 | AT | 4364.0 | 4367.0 | Sell | 318,219 | 1041 | LSE | |
| 22:18:15 | 4364.0 | 27 | AT | 4364.0 | 4367.0 | Sell | 318,193 | 1040 | LSE | |
| 22:18:15 | 4365.0 | 25 | AT | 4365.0 | 4368.0 | Sell | 318,166 | 1039 | LSE | |
| 22:18:15 | 4365.0 | 26 | AT | 4365.0 | 4368.0 | Sell | 318,141 | 1038 | LSE | |
| 22:18:14 | 4363.0 | 68 | AT | 4361.0 | 4363.0 | Buy | 318,115 | 1037 | LSE | |
| 22:18:14 | 4363.0 | 173 | AT | 4361.0 | 4363.0 | Buy | 318,047 | 1036 | LSE | |
| 22:18:14 | 4362.0 | 250 | AT | 4359.0 | 4362.0 | Buy | 317,874 | 1035 | LSE | |
| 22:18:14 | 4360.0 | 127 | AT | 4357.0 | 4360.0 | Buy | 317,624 | 1034 | LSE | |
| 22:18:14 | 4359.0 | 131 | AT | 4355.0 | 4359.0 | Buy | 317,497 | 1033 | LSE | |
| 22:18:14 | 4359.0 | 23 | AT | 4355.0 | 4359.0 | Buy | 317,366 | 1032 | LSE | |
| 22:18:14 | 4359.0 | 20 | AT | 4355.0 | 4359.0 | Buy | 317,343 | 1031 | LSE | |
| 22:18:14 | 4359.0 | 22 | AT | 4355.0 | 4359.0 | Buy | 317,323 | 1030 | LSE | |
| 22:18:14 | 4358.0 | 115 | AT | 4353.0 | 4358.0 | Buy | 317,301 | 1029 | LSE | |
| 22:18:14 | 4357.0 | 26 | AT | 4353.0 | 4357.0 | Buy | 317,186 | 1028 | LSE | |
| 22:18:14 | 4357.0 | 140 | AT | 4353.0 | 4357.0 | Buy | 317,160 | 1027 | LSE | |
| 22:18:14 | 4357.0 | 34 | AT | 4353.0 | 4357.0 | Buy | 317,020 | 1026 | LSE | |
| 22:18:14 | 4353.0 | 7 | AT | 4353.0 | 4358.0 | Sell | 316,986 | 1025 | LSE | |
| 22:18:14 | 4353.0 | 19 | AT | 4353.0 | 4358.0 | Sell | 316,979 | 1024 | LSE | |
| 22:18:14 | 4353.0 | 20 | AT | 4353.0 | 4358.0 | Sell | 316,960 | 1023 | LSE | |
| 22:18:14 | 4355.0 | 23 | AT | 4355.0 | 4358.0 | Sell | 316,940 | 1022 | LSE | |
| 22:18:14 | 4355.0 | 43 | AT | 4355.0 | 4358.0 | Sell | 316,917 | 1021 | LSE | |
| 22:17:59 | 4358.0 | 43 | AT | 4354.0 | 4358.0 | Buy | 316,874 | 1020 | LSE | |
| 22:17:59 | 4354.0 | 60 | AT | 4354.0 | 4361.0 | Sell | 316,831 | 1019 | LSE | |
| 22:17:59 | 4355.0 | 21 | AT | 4355.0 | 4361.0 | Sell | 316,771 | 1018 | LSE | |
| 22:17:59 | 4355.0 | 20 | AT | 4355.0 | 4361.0 | Sell | 316,750 | 1017 | LSE | |
| 22:17:59 | 4355.0 | 24 | AT | 4355.0 | 4361.0 | Sell | 316,730 | 1016 | LSE | |
| 22:17:59 | 4356.0 | 20 | AT | 4356.0 | 4361.0 | Sell | 316,706 | 1015 | LSE | |
| 22:17:59 | 4356.0 | 10 | AT | 4356.0 | 4361.0 | Sell | 316,686 | 1014 | LSE | |
| 22:17:46 | 4356.0 | 36 | AT | 4356.0 | 4361.0 | Sell | 316,676 | 1013 | LSE | |
| 22:17:46 | 4356.0 | 22 | AT | 4356.0 | 4361.0 | Sell | 316,640 | 1012 | LSE | |
| 22:17:46 | 4356.0 | 33 | AT | 4356.0 | 4361.0 | Sell | 316,618 | 1011 | LSE | |
| 22:17:46 | 4357.0 | 22 | AT | 4357.0 | 4361.0 | Sell | 316,585 | 1010 | LSE | |
| 22:17:46 | 4357.0 | 66 | AT | 4357.0 | 4361.0 | Sell | 316,563 | 1009 | LSE | |
| 22:17:32 | 4357.0 | 93 | AT | 4357.0 | 4361.0 | Sell | 316,497 | 1008 | LSE | |
| 22:17:18 | 4356.0 | 67 | AT | 4356.0 | 4360.0 | Sell | 316,404 | 1007 | LSE | |
| 22:17:18 | 4357.0 | 22 | AT | 4357.0 | 4360.0 | Sell | 316,337 | 1006 | LSE | |
| 22:17:18 | 4357.0 | 95 | AT | 4357.0 | 4360.0 | Sell | 316,315 | 1005 | LSE | |
| 22:17:04 | 4355.0 | 3 | AT | 4355.0 | 4361.0 | Sell | 316,220 | 1004 | LSE | |
| 22:17:04 | 4356.0 | 161 | AT | 4356.0 | 4361.0 | Sell | 316,217 | 1003 | LSE | |
| 22:17:04 | 4356.0 | 6 | AT | 4356.0 | 4361.0 | Sell | 316,056 | 1002 | LSE | |
| 22:17:04 | 4356.0 | 3 | AT | 4356.0 | 4361.0 | Sell | 316,050 | 1001 | LSE |
