Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,260.00

-49.00

( -1.14% )

업데이트: 17:34:38

무역 2051 - 2001 (23:45-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:21	4400.0	30	AT	4398.0	4400.0	Buy		380,846	2051	LSE
23:45:21	4400.0	24	AT	4400.0	4407.0	Sell		380,816	2050	LSE
23:45:21	4400.0	23	AT	4400.0	4407.0	Sell		380,792	2049	LSE
23:45:21	4400.0	20	AT	4400.0	4407.0	Sell		380,769	2048	LSE
23:45:21	4401.0	136	AT	4401.0	4407.0	Sell		380,749	2047	LSE
23:45:21	4401.0	75	AT	4401.0	4407.0	Sell		380,613	2046	LSE
23:45:21	4401.0	21	AT	4401.0	4407.0	Sell		380,538	2045	LSE
23:45:21	4402.0	75	AT	4402.0	4407.0	Sell		380,517	2044	LSE
23:45:21	4405.0	19	AT	4401.0	4405.0	Buy		380,442	2043	LSE
23:45:21	4405.0	59	AT	4400.0	4405.0	Buy		380,423	2042	LSE
23:45:21	4405.0	11	AT	4402.0	4405.0	Buy		380,364	2041	LSE
23:45:21	4405.0	72	AT	4405.0	4406.0	Sell		380,353	2040	LSE
23:45:21	4405.0	42	AT	4405.0	4406.0	Sell		380,281	2039	LSE
23:45:21	4405.0	60	AT	4405.0	4406.0	Sell		380,239	2038	LSE
23:45:21	4405.0	42	AT	4405.0	4406.0	Sell		380,179	2037	LSE
23:45:21	4405.0	42	AT	4400.0	4405.0	Buy		380,137	2036	LSE
23:45:21	4404.0	21	AT	4404.0	4406.0	Sell		380,095	2035	LSE
23:45:21	4404.0	7	AT	4404.0	4406.0	Sell		380,074	2034	LSE
23:45:21	4404.0	5	AT	4404.0	4406.0	Sell		380,067	2033	LSE
23:45:21	4404.0	44	AT	4404.0	4406.0	Sell		380,062	2032	LSE
23:45:21	4406.0	10	AT	4401.0	4406.0	Buy		380,018	2031	LSE
23:45:21	4406.0	20	AT	4401.0	4406.0	Buy		380,008	2030	LSE
23:45:21	4406.0	21	AT	4401.0	4406.0	Buy		379,988	2029	LSE
23:45:21	4405.0	122	AT	4401.0	4405.0	Buy		379,967	2028	LSE
23:45:21	4405.0	20	AT	4401.0	4405.0	Buy		379,845	2027	LSE
23:45:21	4405.0	21	AT	4401.0	4405.0	Buy		379,825	2026	LSE
23:45:21	4405.0	23	AT	4401.0	4405.0	Buy		379,804	2025	LSE
23:45:21	4404.0	21	AT	4401.0	4404.0	Buy		379,781	2024	LSE
23:45:21	4404.0	23	AT	4401.0	4404.0	Buy		379,760	2023	LSE
23:45:21	4404.0	19	AT	4401.0	4404.0	Buy		379,737	2022	LSE
23:45:21	4401.0	12	AT	4400.0	4401.0	Buy		379,718	2021	LSE
23:45:21	4401.0	11	AT	4400.0	4401.0	Buy		379,706	2020	LSE
23:45:21	4401.0	11	AT	4400.0	4401.0	Buy		379,695	2019	LSE
23:45:21	4401.0	70	AT	4400.0	4401.0	Buy		379,684	2018	LSE
23:45:21	4400.0	36	AT	4400.0	4401.0	Sell		379,614	2017	LSE
23:45:21	4400.0	11	AT	4397.0	4400.0	Buy		379,578	2016	LSE
23:45:21	4400.0	120	AT	4397.0	4400.0	Buy		379,567	2015	LSE
23:45:21	4400.0	78	AT	4395.0	4401.0	Buy		379,447	2014	LSE
23:45:21	4400.0	21	AT	4395.0	4400.0	Buy		379,369	2013	LSE
23:45:21	4400.0	22	AT	4395.0	4400.0	Buy		379,348	2012	LSE
23:45:21	4400.0	19	AT	4395.0	4400.0	Buy		379,326	2011	LSE
23:45:21	4400.0	120	AT	4395.0	4400.0	Buy		379,307	2010	LSE
23:45:21	4399.0	23	AT	4395.0	4399.0	Buy		379,187	2009	LSE
23:45:21	4399.0	19	AT	4395.0	4399.0	Buy		379,164	2008	LSE
23:45:21	4399.0	24	AT	4395.0	4399.0	Buy		379,145	2007	LSE
23:45:21	4398.0	78	AT	4393.0	4398.0	Buy		379,121	2006	LSE
23:44:56	4396.0	22	AT	4391.0	4396.0	Buy		379,043	2005	LSE
23:44:56	4396.0	22	AT	4391.0	4396.0	Buy		379,021	2004	LSE
23:44:56	4394.0	15	AT	4391.0	4394.0	Buy		378,999	2003	LSE
23:44:56	4394.0	32	AT	4391.0	4394.0	Buy		378,984	2002	LSE
23:44:56	4394.0	16	AT	4394.0	4398.0	Sell		378,952	2001	LSE

Smurfit Westrock

Verizon Communications

Vontobel Financial Produ...

Goldman Sachs Future Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관