Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,253.00

-56.00

( -1.30% )

업데이트: 17:37:00

무역 2751 - 2701 (00:45-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:55	4459.0	24	AT	4459.0	4462.0	Sell		427,697	2751	LSE
00:45:55	4459.0	22	AT	4459.0	4462.0	Sell		427,673	2750	LSE
00:45:55	4460.0	97	AT	4460.0	4462.0	Sell		427,651	2749	LSE
00:45:55	4460.0	38	AT	4460.0	4462.0	Sell		427,554	2748	LSE
00:45:55	4460.0	123	AT	4460.0	4462.0	Sell		427,516	2747	LSE
00:45:55	4461.0	38	AT	4461.0	4464.0	Sell		427,393	2746	LSE
00:45:55	4461.0	16	AT	4461.0	4464.0	Sell		427,355	2745	LSE
00:45:55	4461.0	39	AT	4461.0	4464.0	Sell		427,339	2744	LSE
00:45:55	4461.0	31	AT	4461.0	4464.0	Sell		427,300	2743	LSE
00:45:00	4463.0	42	AT	4459.0	4463.0	Buy		427,269	2742	LSE
00:45:00	4463.0	77	AT	4459.0	4463.0	Buy		427,227	2741	LSE
00:45:00	4459.0	11	AT	4459.0	4465.0	Sell		427,150	2740	LSE
00:45:00	4460.0	126	AT	4460.0	4465.0	Sell		427,139	2739	LSE
00:45:00	4460.0	96	AT	4460.0	4465.0	Sell		427,013	2738	LSE
00:45:00	4461.0	129	AT	4461.0	4465.0	Sell		426,917	2737	LSE
00:45:00	4465.0	118	AT	4465.0	4467.0	Sell		426,788	2736	LSE
00:42:50	4465.0	59	AT	4465.0	4468.0	Sell		426,670	2735	LSE
00:41:04	4466.0	104	AT	4466.0	4468.0	Sell		426,611	2734	LSE
00:40:44	4468.0	30	AT	4465.0	4468.0	Buy		426,507	2733	LSE
00:40:36	4468.0	71	AT	4465.0	4468.0	Buy		426,477	2732	LSE
00:40:00	4468.0	20	AT	4465.0	4468.0	Buy		426,406	2731	LSE
00:39:58	4466.0	28	AT	4466.0	4470.0	Sell		426,386	2730	LSE
00:39:58	4466.0	20	AT	4466.0	4470.0	Sell		426,358	2729	LSE
00:39:58	4468.0	204	AT	4465.0	4468.0	Buy		426,338	2728	LSE
00:39:54	4465.0	61	O	4464.0	4468.0	Sell		426,134	2727	LSE
00:39:38	4466.0	98	AT	4466.0	4469.0	Sell		426,073	2726	LSE
00:39:37	4465.0	19	AT	4465.0	4469.0	Sell		425,975	2725	LSE
00:39:37	4467.0	75	AT	4467.0	4470.0	Sell		425,956	2724	LSE
00:39:37	4467.0	19	AT	4467.0	4470.0	Sell		425,881	2723	LSE
00:39:37	4467.0	23	AT	4467.0	4468.0	Sell		425,862	2722	LSE
00:39:37	4467.0	14	AT	4467.0	4469.0	Sell		425,839	2721	LSE
00:39:37	4467.0	36	AT	4467.0	4469.0	Sell		425,825	2720	LSE
00:39:37	4467.0	20	AT	4467.0	4469.0	Sell		425,789	2719	LSE
00:39:37	4467.0	70	AT	4467.0	4470.0	Sell		425,769	2718	LSE
00:39:37	4467.0	56	AT	4467.0	4470.0	Sell		425,699	2717	LSE
00:39:37	4467.0	90	AT	4467.0	4470.0	Sell		425,643	2716	LSE
00:39:37	4468.0	17	AT	4468.0	4472.0	Sell		425,553	2715	LSE
00:39:37	4468.0	90	AT	4468.0	4472.0	Sell		425,536	2714	LSE
00:39:37	4468.0	53	AT	4468.0	4472.0	Sell		425,446	2713	LSE
00:39:19	4469.0	21	AT	4469.0	4472.0	Sell		425,393	2712	LSE
00:39:19	4469.0	18	AT	4469.0	4472.0	Sell		425,372	2711	LSE
00:38:20	4471.0	18	AT	4468.0	4471.0	Buy		425,354	2710	LSE
00:38:20	4469.0	108	AT	4469.0	4472.0	Sell		425,336	2709	LSE
00:38:19	4469.0	24	AT	4469.0	4472.0	Sell		425,228	2708	LSE
00:38:19	4469.0	23	AT	4469.0	4472.0	Sell		425,204	2707	LSE
00:38:19	4469.0	126	AT	4469.0	4472.0	Sell		425,181	2706	LSE
00:38:19	4469.0	250	AT	4469.0	4472.0	Sell		425,055	2705	LSE
00:38:19	4469.0	250	AT	4469.0	4472.0	Sell		424,805	2704	LSE
00:38:19	4469.0	293	AT	4469.0	4472.0	Sell		424,555	2703	LSE
00:38:19	4469.0	207	AT	4469.0	4472.0	Sell		424,262	2702	LSE
00:38:19	4469.0	238	AT	4469.0	4472.0	Sell		424,055	2701	LSE

Smurfit Westrock

Global Connectivity

Intesa Sanpaolo

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관