Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:32 | 4391.0 | 24 | AT | 4385.0 | 4391.0 | Buy | 351,171 | 1601 | LSE | |
| 23:32:21 | 4387.0 | 128 | AT | 4387.0 | 4391.0 | Sell | 351,147 | 1600 | LSE | |
| 23:32:21 | 4390.0 | 61 | AT | 4390.0 | 4391.0 | Sell | 351,019 | 1599 | LSE | |
| 23:32:21 | 4390.0 | 113 | AT | 4390.0 | 4391.0 | Sell | 350,958 | 1598 | LSE | |
| 23:32:21 | 4390.0 | 74 | AT | 4384.0 | 4390.0 | Buy | 350,845 | 1597 | LSE | |
| 23:32:21 | 4390.0 | 82 | AT | 4384.0 | 4390.0 | Buy | 350,771 | 1596 | LSE | |
| 23:32:09 | 4390.0 | 204 | AT | 4390.0 | 4391.0 | Sell | 350,689 | 1595 | LSE | |
| 23:32:09 | 4390.0 | 131 | AT | 4384.0 | 4390.0 | Buy | 350,485 | 1594 | LSE | |
| 23:31:49 | 4384.0 | 54 | AT | 4384.0 | 4390.0 | Sell | 350,354 | 1593 | LSE | |
| 23:31:49 | 4383.0 | 18 | AT | 4383.0 | 4390.0 | Sell | 350,300 | 1592 | LSE | |
| 23:31:49 | 4383.0 | 9 | AT | 4383.0 | 4391.0 | Sell | 350,282 | 1591 | LSE | |
| 23:31:49 | 4383.0 | 12 | AT | 4383.0 | 4389.0 | Sell | 350,273 | 1590 | LSE | |
| 23:31:49 | 4383.0 | 24 | AT | 4383.0 | 4389.0 | Sell | 350,261 | 1589 | LSE | |
| 23:31:49 | 4383.0 | 22 | AT | 4383.0 | 4391.0 | Sell | 350,237 | 1588 | LSE | |
| 23:31:49 | 4383.0 | 22 | AT | 4383.0 | 4391.0 | Sell | 350,215 | 1587 | LSE | |
| 23:31:49 | 4383.0 | 20 | AT | 4383.0 | 4391.0 | Sell | 350,193 | 1586 | LSE | |
| 23:31:49 | 4384.0 | 20 | AT | 4384.0 | 4391.0 | Sell | 350,173 | 1585 | LSE | |
| 23:31:49 | 4384.0 | 20 | AT | 4384.0 | 4391.0 | Sell | 350,153 | 1584 | LSE | |
| 23:31:49 | 4384.0 | 20 | AT | 4384.0 | 4391.0 | Sell | 350,133 | 1583 | LSE | |
| 23:31:49 | 4385.0 | 19 | AT | 4385.0 | 4391.0 | Sell | 350,113 | 1582 | LSE | |
| 23:31:49 | 4385.0 | 20 | AT | 4385.0 | 4391.0 | Sell | 350,094 | 1581 | LSE | |
| 23:31:49 | 4385.0 | 22 | AT | 4385.0 | 4391.0 | Sell | 350,074 | 1580 | LSE | |
| 23:31:49 | 4386.0 | 24 | AT | 4386.0 | 4392.0 | Sell | 350,052 | 1579 | LSE | |
| 23:31:49 | 4386.0 | 22 | AT | 4386.0 | 4392.0 | Sell | 350,028 | 1578 | LSE | |
| 23:31:49 | 4386.0 | 22 | AT | 4386.0 | 4392.0 | Sell | 350,006 | 1577 | LSE | |
| 23:31:49 | 4387.0 | 20 | AT | 4387.0 | 4392.0 | Sell | 349,984 | 1576 | LSE | |
| 23:31:49 | 4387.0 | 19 | AT | 4387.0 | 4392.0 | Sell | 349,964 | 1575 | LSE | |
| 23:31:49 | 4387.0 | 21 | AT | 4387.0 | 4392.0 | Sell | 349,945 | 1574 | LSE | |
| 23:31:49 | 4388.0 | 24 | AT | 4388.0 | 4392.0 | Sell | 349,924 | 1573 | LSE | |
| 23:31:49 | 4388.0 | 24 | AT | 4388.0 | 4392.0 | Sell | 349,900 | 1572 | LSE | |
| 23:31:49 | 4388.0 | 19 | AT | 4388.0 | 4392.0 | Sell | 349,876 | 1571 | LSE | |
| 23:31:49 | 4388.0 | 54 | AT | 4388.0 | 4392.0 | Sell | 349,857 | 1570 | LSE | |
| 23:31:49 | 4389.0 | 23 | AT | 4389.0 | 4395.0 | Sell | 349,803 | 1569 | LSE | |
| 23:31:49 | 4389.0 | 21 | AT | 4389.0 | 4395.0 | Sell | 349,780 | 1568 | LSE | |
| 23:31:49 | 4390.0 | 329 | AT | 4390.0 | 4395.0 | Sell | 349,759 | 1567 | LSE | |
| 23:31:49 | 4392.0 | 6 | AT | 4392.0 | 4395.0 | Sell | 349,430 | 1566 | LSE | |
| 23:31:49 | 4392.0 | 50 | AT | 4392.0 | 4396.0 | Sell | 349,424 | 1565 | LSE | |
| 23:31:48 | 4390.0 | 136 | O | 4390.0 | 4395.0 | Sell | 349,374 | 1564 | LSE | |
| 23:31:44 | 4388.0 | 19 | AT | 4388.0 | 4393.0 | Sell | 349,238 | 1563 | LSE | |
| 23:31:44 | 4388.0 | 22 | AT | 4388.0 | 4393.0 | Sell | 349,219 | 1562 | LSE | |
| 23:31:44 | 4388.0 | 23 | AT | 4388.0 | 4393.0 | Sell | 349,197 | 1561 | LSE | |
| 23:31:44 | 4389.0 | 20 | AT | 4389.0 | 4394.0 | Sell | 349,174 | 1560 | LSE | |
| 23:31:44 | 4389.0 | 22 | AT | 4389.0 | 4394.0 | Sell | 349,154 | 1559 | LSE | |
| 23:31:44 | 4389.0 | 23 | AT | 4389.0 | 4394.0 | Sell | 349,132 | 1558 | LSE | |
| 23:31:44 | 4389.0 | 128 | AT | 4389.0 | 4394.0 | Sell | 349,109 | 1557 | LSE | |
| 23:31:44 | 4389.0 | 143 | AT | 4389.0 | 4394.0 | Sell | 348,981 | 1556 | LSE | |
| 23:31:44 | 4390.0 | 22 | AT | 4390.0 | 4394.0 | Sell | 348,838 | 1555 | LSE | |
| 23:31:44 | 4390.0 | 24 | AT | 4390.0 | 4394.0 | Sell | 348,816 | 1554 | LSE | |
| 23:31:44 | 4390.0 | 21 | AT | 4390.0 | 4394.0 | Sell | 348,792 | 1553 | LSE | |
| 23:31:44 | 4390.0 | 54 | AT | 4390.0 | 4394.0 | Sell | 348,771 | 1552 | LSE | |
| 23:31:44 | 4391.0 | 54 | AT | 4391.0 | 4394.0 | Sell | 348,717 | 1551 | LSE |
