![Smurfit Westrock Plc](/common/images/company/L_SWR.png)
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:34:01 | 4347.0 | 22 | AT | 4347.0 | 4348.0 | Sell | 11,918 | 101 | LSE | |
17:34:00 | 4347.0 | 2 | AT | 4347.0 | 4348.0 | Sell | 11,896 | 100 | LSE | |
17:34:00 | 4347.0 | 21 | AT | 4347.0 | 4348.0 | Sell | 11,894 | 99 | LSE | |
17:34:00 | 4347.0 | 24 | AT | 4347.0 | 4348.0 | Sell | 11,873 | 98 | LSE | |
17:34:00 | 4347.0 | 21 | AT | 4347.0 | 4348.0 | Sell | 11,849 | 97 | LSE | |
17:34:00 | 4347.0 | 24 | AT | 4347.0 | 4348.0 | Sell | 11,828 | 96 | LSE | |
17:34:00 | 4347.0 | 21 | AT | 4347.0 | 4348.0 | Sell | 11,804 | 95 | LSE | |
17:34:00 | 4347.0 | 45 | AT | 4347.0 | 4348.0 | Sell | 11,783 | 94 | LSE | |
17:34:00 | 4347.0 | 45 | AT | 4347.0 | 4349.0 | Sell | 11,738 | 93 | LSE | |
17:34:00 | 4348.0 | 24 | AT | 4347.0 | 4348.0 | Buy | 11,693 | 92 | LSE | |
17:34:00 | 4348.0 | 66 | AT | 4347.0 | 4348.0 | Buy | 11,669 | 91 | LSE | |
17:34:00 | 4347.0 | 22 | AT | 4347.0 | 4351.0 | Sell | 11,603 | 90 | LSE | |
17:34:00 | 4347.0 | 85 | AT | 4347.0 | 4351.0 | Sell | 11,581 | 89 | LSE | |
17:34:00 | 4347.0 | 5 | AT | 4347.0 | 4351.0 | Sell | 11,496 | 88 | LSE | |
17:34:00 | 4347.0 | 40 | AT | 4347.0 | 4351.0 | Sell | 11,491 | 87 | LSE | |
17:31:59 | 4348.0 | 18 | AT | 4348.0 | 4350.0 | Sell | 11,451 | 86 | LSE | |
17:31:59 | 4348.0 | 27 | AT | 4348.0 | 4350.0 | Sell | 11,433 | 85 | LSE | |
17:31:59 | 4348.0 | 45 | AT | 4348.0 | 4350.0 | Sell | 11,406 | 84 | LSE | |
17:31:59 | 4348.0 | 45 | AT | 4348.0 | 4350.0 | Sell | 11,361 | 83 | LSE | |
17:31:59 | 4348.0 | 45 | AT | 4348.0 | 4351.0 | Sell | 11,316 | 82 | LSE | |
17:24:34 | 4347.0 | 15 | AT | 4347.0 | 4354.0 | Sell | 11,271 | 81 | LSE | |
17:24:34 | 4349.0 | 128 | AT | 4349.0 | 4354.0 | Sell | 11,256 | 80 | LSE | |
17:24:34 | 4352.0 | 6 | AT | 4352.0 | 4354.0 | Sell | 11,128 | 79 | LSE | |
17:19:00 | 4344.0 | 45 | AT | 4344.0 | 4350.0 | Sell | 11,122 | 78 | LSE | |
17:19:00 | 4344.0 | 45 | AT | 4344.0 | 4348.0 | Sell | 11,077 | 77 | LSE | |
17:19:00 | 4345.0 | 12 | AT | 4345.0 | 4350.0 | Sell | 11,032 | 76 | LSE | |
17:19:00 | 4345.0 | 45 | AT | 4345.0 | 4350.0 | Sell | 11,020 | 75 | LSE | |
17:19:00 | 4350.0 | 73 | AT | 4339.0 | 4350.0 | Buy | 10,975 | 74 | LSE | |
17:19:00 | 4348.0 | 12 | AT | 4339.0 | 4348.0 | Buy | 10,902 | 73 | LSE | |
17:19:00 | 4345.0 | 45 | AT | 4345.0 | 4350.0 | Sell | 10,890 | 72 | LSE | |
17:19:00 | 4346.0 | 45 | AT | 4346.0 | 4351.0 | Sell | 10,845 | 71 | LSE | |
17:19:00 | 4344.0 | 24 | AT | 4344.0 | 4352.0 | Sell | 10,800 | 70 | LSE | |
17:19:00 | 4344.0 | 22 | AT | 4344.0 | 4352.0 | Sell | 10,776 | 69 | LSE | |
17:19:00 | 4344.0 | 20 | AT | 4344.0 | 4352.0 | Sell | 10,754 | 68 | LSE | |
17:19:00 | 4346.0 | 45 | AT | 4346.0 | 4355.0 | Sell | 10,734 | 67 | LSE | |
17:19:00 | 4347.0 | 250 | AT | 4347.0 | 4355.0 | Sell | 10,689 | 66 | LSE | |
17:19:00 | 4349.0 | 38 | AT | 4349.0 | 4355.0 | Sell | 10,439 | 65 | LSE | |
17:19:00 | 4350.0 | 9 | AT | 4350.0 | 4355.0 | Sell | 10,401 | 64 | LSE | |
17:16:23 | 4355.0 | 42 | AT | 4349.0 | 4355.0 | Buy | 10,392 | 63 | LSE | |
17:15:21 | 4352.0 | 117 | AT | 4347.0 | 4352.0 | Buy | 10,350 | 62 | LSE | |
17:14:46 | 4347.0 | 38 | AT | 4347.0 | 4352.0 | Sell | 10,233 | 61 | LSE | |
17:12:45 | 4352.0 | 84 | AT | 4345.0 | 4352.0 | Buy | 10,195 | 60 | LSE | |
17:12:45 | 4350.0 | 110 | AT | 4341.0 | 4350.0 | Buy | 10,111 | 59 | LSE | |
17:11:57 | 4347.0 | 23 | AT | 4336.0 | 4347.0 | Buy | 10,001 | 58 | LSE | |
17:11:57 | 4347.0 | 41 | AT | 4336.0 | 4347.0 | Buy | 9,978 | 57 | LSE | |
17:10:10 | 4342.001 | 1 | O | 4335.0 | 4346.0 | Buy | 9,937 | 56 | LSE | |
17:08:32 | 4335.0 | 15 | AT | 4335.0 | 4340.0 | Sell | 9,936 | 55 | LSE | |
17:08:32 | 4335.0 | 15 | AT | 4335.0 | 4340.0 | Sell | 9,921 | 54 | LSE | |
17:08:32 | 4335.0 | 15 | AT | 4335.0 | 4340.0 | Sell | 9,906 | 53 | LSE | |
17:08:32 | 4335.0 | 15 | AT | 4335.0 | 4336.0 | Sell | 9,891 | 52 | LSE | |
17:08:32 | 4335.0 | 38 | AT | 4321.0 | 4335.0 | Buy | 9,876 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관