ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,260.00
-49.00
( -1.14% )
업데이트: 17:37:56
무역 101 - 51 (17:34-17:08)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:34:01 4347.0 22 AT 4347.0 4348.0 Sell
11,918 101 LSE
17:34:00 4347.0 2 AT 4347.0 4348.0 Sell
11,896 100 LSE
17:34:00 4347.0 21 AT 4347.0 4348.0 Sell
11,894 99 LSE
17:34:00 4347.0 24 AT 4347.0 4348.0 Sell
11,873 98 LSE
17:34:00 4347.0 21 AT 4347.0 4348.0 Sell
11,849 97 LSE
17:34:00 4347.0 24 AT 4347.0 4348.0 Sell
11,828 96 LSE
17:34:00 4347.0 21 AT 4347.0 4348.0 Sell
11,804 95 LSE
17:34:00 4347.0 45 AT 4347.0 4348.0 Sell
11,783 94 LSE
17:34:00 4347.0 45 AT 4347.0 4349.0 Sell
11,738 93 LSE
17:34:00 4348.0 24 AT 4347.0 4348.0 Buy
11,693 92 LSE
17:34:00 4348.0 66 AT 4347.0 4348.0 Buy
11,669 91 LSE
17:34:00 4347.0 22 AT 4347.0 4351.0 Sell
11,603 90 LSE
17:34:00 4347.0 85 AT 4347.0 4351.0 Sell
11,581 89 LSE
17:34:00 4347.0 5 AT 4347.0 4351.0 Sell
11,496 88 LSE
17:34:00 4347.0 40 AT 4347.0 4351.0 Sell
11,491 87 LSE
17:31:59 4348.0 18 AT 4348.0 4350.0 Sell
11,451 86 LSE
17:31:59 4348.0 27 AT 4348.0 4350.0 Sell
11,433 85 LSE
17:31:59 4348.0 45 AT 4348.0 4350.0 Sell
11,406 84 LSE
17:31:59 4348.0 45 AT 4348.0 4350.0 Sell
11,361 83 LSE
17:31:59 4348.0 45 AT 4348.0 4351.0 Sell
11,316 82 LSE
17:24:34 4347.0 15 AT 4347.0 4354.0 Sell
11,271 81 LSE
17:24:34 4349.0 128 AT 4349.0 4354.0 Sell
11,256 80 LSE
17:24:34 4352.0 6 AT 4352.0 4354.0 Sell
11,128 79 LSE
17:19:00 4344.0 45 AT 4344.0 4350.0 Sell
11,122 78 LSE
17:19:00 4344.0 45 AT 4344.0 4348.0 Sell
11,077 77 LSE
17:19:00 4345.0 12 AT 4345.0 4350.0 Sell
11,032 76 LSE
17:19:00 4345.0 45 AT 4345.0 4350.0 Sell
11,020 75 LSE
17:19:00 4350.0 73 AT 4339.0 4350.0 Buy
10,975 74 LSE
17:19:00 4348.0 12 AT 4339.0 4348.0 Buy
10,902 73 LSE
17:19:00 4345.0 45 AT 4345.0 4350.0 Sell
10,890 72 LSE
17:19:00 4346.0 45 AT 4346.0 4351.0 Sell
10,845 71 LSE
17:19:00 4344.0 24 AT 4344.0 4352.0 Sell
10,800 70 LSE
17:19:00 4344.0 22 AT 4344.0 4352.0 Sell
10,776 69 LSE
17:19:00 4344.0 20 AT 4344.0 4352.0 Sell
10,754 68 LSE
17:19:00 4346.0 45 AT 4346.0 4355.0 Sell
10,734 67 LSE
17:19:00 4347.0 250 AT 4347.0 4355.0 Sell
10,689 66 LSE
17:19:00 4349.0 38 AT 4349.0 4355.0 Sell
10,439 65 LSE
17:19:00 4350.0 9 AT 4350.0 4355.0 Sell
10,401 64 LSE
17:16:23 4355.0 42 AT 4349.0 4355.0 Buy
10,392 63 LSE
17:15:21 4352.0 117 AT 4347.0 4352.0 Buy
10,350 62 LSE
17:14:46 4347.0 38 AT 4347.0 4352.0 Sell
10,233 61 LSE
17:12:45 4352.0 84 AT 4345.0 4352.0 Buy
10,195 60 LSE
17:12:45 4350.0 110 AT 4341.0 4350.0 Buy
10,111 59 LSE
17:11:57 4347.0 23 AT 4336.0 4347.0 Buy
10,001 58 LSE
17:11:57 4347.0 41 AT 4336.0 4347.0 Buy
9,978 57 LSE
17:10:10 4342.001 1 O 4335.0 4346.0 Buy
9,937 56 LSE
17:08:32 4335.0 15 AT 4335.0 4340.0 Sell
9,936 55 LSE
17:08:32 4335.0 15 AT 4335.0 4340.0 Sell
9,921 54 LSE
17:08:32 4335.0 15 AT 4335.0 4340.0 Sell
9,906 53 LSE
17:08:32 4335.0 15 AT 4335.0 4336.0 Sell
9,891 52 LSE
17:08:32 4335.0 38 AT 4321.0 4335.0 Buy
9,876 51 LSE

최근 히스토리

Delayed Upgrade Clock