Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,297.00

-12.00

( -0.28% )

업데이트: 17:15:20

무역 551 - 501 (20:31-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:17	4363.0	82	AT	4363.0	4369.0	Sell		55,539	551	LSE
20:31:16	4367.0	24	AT	4361.0	4367.0	Buy		55,457	550	LSE
20:31:16	4364.0	137	AT	4364.0	4369.0	Sell		55,433	549	LSE
20:31:16	4364.0	57	AT	4364.0	4369.0	Sell		55,296	548	LSE
20:31:14	4365.0	16	AT	4365.0	4369.0	Sell		55,239	547	LSE
20:31:14	4365.0	41	AT	4365.0	4369.0	Sell		55,223	546	LSE
20:31:14	4367.0	42	AT	4367.0	4369.0	Sell		55,182	545	LSE
20:31:14	4369.0	45	AT	4366.0	4369.0	Buy		55,140	544	LSE
20:31:14	4370.0	19	AT	4365.0	4370.0	Buy		55,095	543	LSE
20:31:14	4370.0	24	AT	4365.0	4370.0	Buy		55,076	542	LSE
20:31:14	4368.0	45	AT	4365.0	4368.0	Buy		55,052	541	LSE
20:31:14	4368.0	45	AT	4364.0	4368.0	Buy		55,007	540	LSE
20:31:14	4368.0	255	AT	4359.0	4368.0	Buy		54,962	539	LSE
20:31:14	4368.0	21	AT	4359.0	4368.0	Buy		54,707	538	LSE
20:31:14	4368.0	24	AT	4359.0	4368.0	Buy		54,686	537	LSE
20:31:14	4367.0	23	AT	4359.0	4367.0	Buy		54,662	536	LSE
20:31:14	4367.0	23	AT	4359.0	4367.0	Buy		54,639	535	LSE
20:31:14	4367.0	19	AT	4359.0	4367.0	Buy		54,616	534	LSE
20:31:14	4367.0	23	AT	4359.0	4367.0	Buy		54,597	533	LSE
20:31:14	4367.0	67	AT	4359.0	4367.0	Buy		54,574	532	LSE
20:31:14	4367.0	60	AT	4359.0	4367.0	Buy		54,507	531	LSE
20:31:14	4367.0	45	AT	4359.0	4367.0	Buy		54,447	530	LSE
20:31:14	4366.0	67	AT	4359.0	4366.0	Buy		54,402	529	LSE
20:31:14	4366.0	23	AT	4359.0	4366.0	Buy		54,335	528	LSE
20:31:14	4366.0	22	AT	4359.0	4366.0	Buy		54,312	527	LSE
20:31:14	4366.0	20	AT	4359.0	4366.0	Buy		54,290	526	LSE
20:31:14	4365.0	21	AT	4359.0	4365.0	Buy		54,270	525	LSE
20:31:14	4365.0	22	AT	4359.0	4365.0	Buy		54,249	524	LSE
20:31:14	4365.0	21	AT	4359.0	4365.0	Buy		54,227	523	LSE
20:31:13	4360.0	42	AT	4360.0	4364.0	Sell		54,206	522	LSE
20:31:13	4362.0	31	AT	4362.0	4366.0	Sell		54,164	521	LSE
20:31:13	4364.0	15	AT	4358.0	4364.0	Buy		54,133	520	LSE
20:31:13	4364.0	31	AT	4358.0	4364.0	Buy		54,118	519	LSE
20:31:13	4361.0	43	AT	4361.0	4367.0	Sell		54,087	518	LSE
20:31:09	4364.0	42	AT	4364.0	4367.0	Sell		54,044	517	LSE
20:31:09	4364.0	3	AT	4364.0	4367.0	Sell		54,002	516	LSE
20:31:09	4364.0	11	AT	4364.0	4367.0	Sell		53,999	515	LSE
20:31:09	4364.0	57	AT	4364.0	4367.0	Sell		53,988	514	LSE
20:31:08	4366.0	138	AT	4364.0	4366.0	Buy		53,931	513	LSE
20:31:08	4366.0	21	AT	4363.0	4366.0	Buy		53,793	512	LSE
20:31:08	4366.0	45	AT	4363.0	4366.0	Buy		53,772	511	LSE
20:31:08	4366.0	45	AT	4361.0	4366.0	Buy		53,727	510	LSE
20:31:08	4366.0	45	AT	4357.0	4366.0	Buy		53,682	509	LSE
20:31:08	4366.0	130	AT	4357.0	4366.0	Buy		53,637	508	LSE
20:31:08	4366.0	23	AT	4357.0	4366.0	Buy		53,507	507	LSE
20:31:08	4366.0	20	AT	4357.0	4366.0	Buy		53,484	506	LSE
20:31:08	4366.0	21	AT	4357.0	4366.0	Buy		53,464	505	LSE
20:31:08	4365.0	22	AT	4357.0	4365.0	Buy		53,443	504	LSE
20:31:08	4365.0	20	AT	4357.0	4365.0	Buy		53,421	503	LSE
20:31:08	4365.0	20	AT	4357.0	4365.0	Buy		53,401	502	LSE
20:31:08	4365.0	87	AT	4357.0	4365.0	Buy		53,381	501	LSE

Smurfit Westrock

Societe Generale Effekten

BNP Paribas Issuance

Poste Italiane S.p.a

IT0005626137 20251201 92.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관