Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:04 | 4380.0 | 60 | AT | 4380.0 | 4382.0 | Sell | 3,648 | 51 | LSE | |
| 18:02:24 | 4381.0 | 73 | AT | 4375.0 | 4381.0 | Buy | 3,588 | 50 | LSE | |
| 18:01:14 | 4375.0 | 109 | AT | 4375.0 | 4382.0 | Sell | 3,515 | 49 | LSE | |
| 18:00:54 | 4382.0 | 2 | O | 4375.0 | 4382.0 | Buy | 3,406 | 48 | LSE | |
| 17:59:05 | 4380.0 | 15 | AT | 4380.0 | 4386.0 | Sell | 3,404 | 47 | LSE | |
| 17:59:05 | 4380.0 | 92 | AT | 4380.0 | 4386.0 | Sell | 3,389 | 46 | LSE | |
| 17:59:05 | 4380.0 | 282 | AT | 4380.0 | 4386.0 | Sell | 3,297 | 45 | LSE | |
| 17:59:05 | 4380.0 | 26 | AT | 4380.0 | 4386.0 | Sell | 3,015 | 44 | LSE | |
| 17:58:21 | 4387.0 | 83 | AT | 4380.0 | 4387.0 | Buy | 2,989 | 43 | LSE | |
| 17:55:13 | 4382.4 | 3 | O | 4380.0 | 4388.0 | Sell | 2,906 | 42 | LSE | |
| 17:41:12 | 4395.0 | 114 | AT | 4395.0 | 4399.0 | Sell | 2,903 | 41 | LSE | |
| 17:33:54 | 4398.0 | 160 | AT | 4398.0 | 4400.0 | Sell | 2,789 | 40 | LSE | |
| 17:33:54 | 4398.0 | 69 | AT | 4398.0 | 4400.0 | Sell | 2,629 | 39 | LSE | |
| 17:33:44 | 4400.0 | 91 | AT | 4398.0 | 4400.0 | Buy | 2,560 | 38 | LSE | |
| 17:33:44 | 4400.0 | 162 | AT | 4398.0 | 4400.0 | Buy | 2,469 | 37 | LSE | |
| 17:33:44 | 4400.0 | 114 | AT | 4398.0 | 4400.0 | Buy | 2,307 | 36 | LSE | |
| 17:33:44 | 4400.0 | 91 | AT | 4398.0 | 4400.0 | Buy | 2,193 | 35 | LSE | |
| 17:33:39 | 4399.0 | 137 | AT | 4395.0 | 4399.0 | Buy | 2,102 | 34 | LSE | |
| 17:33:39 | 4399.0 | 25 | AT | 4397.0 | 4399.0 | Buy | 1,965 | 33 | LSE | |
| 17:33:39 | 4397.0 | 11 | AT | 4397.0 | 4400.0 | Sell | 1,940 | 32 | LSE | |
| 17:33:39 | 4399.0 | 31 | AT | 4394.0 | 4399.0 | Buy | 1,929 | 31 | LSE | |
| 17:33:18 | 4396.0 | 20 | AT | 4396.0 | 4403.0 | Sell | 1,898 | 30 | LSE | |
| 17:33:18 | 4396.0 | 12 | AT | 4396.0 | 4403.0 | Sell | 1,878 | 29 | LSE | |
| 17:29:21 | 4402.0 | 4 | AT | 4402.0 | 4408.0 | Sell | 1,866 | 28 | LSE | |
| 17:29:21 | 4402.0 | 22 | AT | 4402.0 | 4408.0 | Sell | 1,862 | 27 | LSE | |
| 17:29:21 | 4404.0 | 45 | AT | 4404.0 | 4408.0 | Sell | 1,840 | 26 | LSE | |
| 17:29:21 | 4403.0 | 23 | AT | 4403.0 | 4412.0 | Sell | 1,795 | 25 | LSE | |
| 17:29:21 | 4404.0 | 45 | AT | 4404.0 | 4412.0 | Sell | 1,772 | 24 | LSE | |
| 17:29:21 | 4404.0 | 24 | AT | 4404.0 | 4412.0 | Sell | 1,727 | 23 | LSE | |
| 17:29:21 | 4404.0 | 23 | AT | 4404.0 | 4412.0 | Sell | 1,703 | 22 | LSE | |
| 17:29:21 | 4406.0 | 24 | AT | 4406.0 | 4412.0 | Sell | 1,680 | 21 | LSE | |
| 17:29:21 | 4406.0 | 24 | AT | 4406.0 | 4412.0 | Sell | 1,656 | 20 | LSE | |
| 17:29:21 | 4407.0 | 27 | AT | 4407.0 | 4413.0 | Sell | 1,632 | 19 | LSE | |
| 17:29:21 | 4407.0 | 22 | AT | 4407.0 | 4413.0 | Sell | 1,605 | 18 | LSE | |
| 17:29:21 | 4408.0 | 23 | AT | 4408.0 | 4413.0 | Sell | 1,583 | 17 | LSE | |
| 17:29:21 | 4409.0 | 103 | AT | 4409.0 | 4417.0 | Sell | 1,560 | 16 | LSE | |
| 17:29:17 | 4419.0 | 41 | AT | 4419.0 | 4427.0 | Sell | 1,457 | 15 | LSE | |
| 17:29:17 | 4419.0 | 69 | AT | 4419.0 | 4427.0 | Sell | 1,416 | 14 | LSE | |
| 17:17:12 | 4427.0 | 1 | O | 4418.0 | 4427.0 | Buy | 1,347 | 13 | LSE | |
| 17:15:19 | 4427.0 | 2 | O | 4418.0 | 4427.0 | Buy | 1,346 | 12 | LSE | |
| 17:04:24 | 4427.0 | 13 | AT | 4427.0 | 4434.0 | Sell | 1,344 | 11 | LSE | |
| 17:04:24 | 4427.0 | 391 | AT | 4427.0 | 4434.0 | Sell | 1,331 | 10 | LSE | |
| 17:03:03 | 4429.0 | 410 | AT | 4429.0 | 4434.0 | Sell | 940 | 9 | LSE | |
| 17:03:02 | 4434.0 | 45 | AT | 4430.0 | 4434.0 | Buy | 530 | 8 | LSE | |
| 17:02:59 | 4434.0 | 45 | AT | 4428.0 | 4434.0 | Buy | 485 | 7 | LSE | |
| 17:02:59 | 4428.0 | 69 | AT | 4422.0 | 4428.0 | Buy | 440 | 6 | LSE | |
| 17:02:59 | 4428.0 | 69 | AT | 4422.0 | 4428.0 | Buy | 371 | 5 | LSE | |
| 17:02:59 | 4427.0 | 72 | AT | 4417.0 | 4427.0 | Buy | 302 | 4 | LSE | |
| 17:01:15 | 4420.0 | 30 | AT | 4406.0 | 4420.0 | Buy | 230 | 3 | LSE | |
| 17:01:15 | 4420.0 | 40 | AT | 4405.0 | 4420.0 | Buy | 200 | 2 | LSE | |
| 17:00:14 | 4421.0 | 160 | UT | 4448.0 | 4451.0 | 160 | 1 | LSE |
