Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:29 | 4391.0 | 60 | AT | 4384.0 | 4391.0 | Buy | 11,695 | 151 | LSE | |
| 18:54:29 | 4390.0 | 63 | AT | 4384.0 | 4390.0 | Buy | 11,635 | 150 | LSE | |
| 18:54:29 | 4389.0 | 64 | AT | 4384.0 | 4389.0 | Buy | 11,572 | 149 | LSE | |
| 18:54:27 | 4384.0 | 3 | AT | 4384.0 | 4389.0 | Sell | 11,508 | 148 | LSE | |
| 18:54:04 | 4387.0 | 10 | AT | 4384.0 | 4387.0 | Buy | 11,505 | 147 | LSE | |
| 18:50:06 | 4391.0 | 77 | AT | 4386.0 | 4391.0 | Buy | 11,495 | 146 | LSE | |
| 18:48:59 | 4386.0 | 4 | AT | 4381.0 | 4386.0 | Buy | 11,418 | 145 | LSE | |
| 18:48:45 | 4386.0 | 9 | AT | 4380.0 | 4386.0 | Buy | 11,414 | 144 | LSE | |
| 18:48:39 | 4384.0 | 17 | AT | 4384.0 | 4388.0 | Sell | 11,405 | 143 | LSE | |
| 18:48:39 | 4384.0 | 100 | AT | 4384.0 | 4388.0 | Sell | 11,388 | 142 | LSE | |
| 18:48:39 | 4386.0 | 40 | AT | 4386.0 | 4389.0 | Sell | 11,288 | 141 | LSE | |
| 18:48:39 | 4386.0 | 82 | AT | 4386.0 | 4389.0 | Sell | 11,248 | 140 | LSE | |
| 18:48:39 | 4386.0 | 18 | AT | 4386.0 | 4389.0 | Sell | 11,166 | 139 | LSE | |
| 18:48:39 | 4387.0 | 4 | AT | 4387.0 | 4390.0 | Sell | 11,148 | 138 | LSE | |
| 18:48:39 | 4389.0 | 26 | AT | 4386.0 | 4389.0 | Buy | 11,144 | 137 | LSE | |
| 18:48:39 | 4386.0 | 20 | AT | 4386.0 | 4391.0 | Sell | 11,118 | 136 | LSE | |
| 18:40:53 | 4386.0 | 22 | AT | 4386.0 | 4391.0 | Sell | 11,098 | 135 | LSE | |
| 18:40:51 | 4387.5 | 24 | O | 4386.0 | 4391.0 | Sell | 11,076 | 134 | LSE | |
| 18:39:36 | 4385.58 | 100 | O | 4386.0 | 4391.0 | Sell | 11,052 | 133 | LSE | |
| 18:34:43 | 4387.0 | 6 | AT | 4387.0 | 4391.0 | Sell | 10,952 | 132 | LSE | |
| 18:34:43 | 4387.0 | 9 | AT | 4387.0 | 4391.0 | Sell | 10,946 | 131 | LSE | |
| 18:31:45 | 4387.0 | 15 | AT | 4387.0 | 4391.0 | Sell | 10,937 | 130 | LSE | |
| 18:25:49 | 4390.0 | 26 | AT | 4385.0 | 4390.0 | Buy | 10,922 | 129 | LSE | |
| 18:22:50 | 4385.0 | 31 | AT | 4383.0 | 4385.0 | Buy | 10,896 | 128 | LSE | |
| 18:22:50 | 4385.0 | 21 | AT | 4379.0 | 4385.0 | Buy | 10,865 | 127 | LSE | |
| 18:22:50 | 4385.0 | 84 | AT | 4379.0 | 4385.0 | Buy | 10,844 | 126 | LSE | |
| 18:22:50 | 4385.0 | 189 | AT | 4379.0 | 4385.0 | Buy | 10,760 | 125 | LSE | |
| 18:13:20 | 4385.0 | 200 | AT | 4385.0 | 4389.0 | Sell | 10,571 | 124 | LSE | |
| 18:13:19 | 4386.0 | 22 | AT | 4386.0 | 4392.0 | Sell | 10,371 | 123 | LSE | |
| 18:13:19 | 4386.0 | 24 | AT | 4386.0 | 4392.0 | Sell | 10,349 | 122 | LSE | |
| 18:13:19 | 4386.0 | 15 | AT | 4386.0 | 4392.0 | Sell | 10,325 | 121 | LSE | |
| 18:13:19 | 4386.0 | 10 | AT | 4386.0 | 4392.0 | Sell | 10,310 | 120 | LSE | |
| 18:13:19 | 4386.0 | 26 | AT | 4386.0 | 4392.0 | Sell | 10,300 | 119 | LSE | |
| 18:13:19 | 4386.0 | 52 | AT | 4386.0 | 4392.0 | Sell | 10,274 | 118 | LSE | |
| 18:13:17 | 4388.0 | 105 | AT | 4385.0 | 4388.0 | Buy | 10,222 | 117 | LSE | |
| 18:10:59 | 4387.0 | 109 | AT | 4381.0 | 4387.0 | Buy | 10,117 | 116 | LSE | |
| 18:09:51 | 4383.0 | 28 | AT | 4380.0 | 4383.0 | Buy | 10,008 | 115 | LSE | |
| 18:09:49 | 4381.0 | 8 | AT | 4378.0 | 4383.0 | Buy | 9,980 | 114 | LSE | |
| 18:09:49 | 4381.0 | 136 | AT | 4378.0 | 4381.0 | Buy | 9,972 | 113 | LSE | |
| 18:09:48 | 4380.0 | 169 | AT | 4378.0 | 4380.0 | Buy | 9,836 | 112 | LSE | |
| 18:09:48 | 4380.0 | 22 | AT | 4378.0 | 4380.0 | Buy | 9,667 | 111 | LSE | |
| 18:09:48 | 4379.0 | 52 | AT | 4377.0 | 4379.0 | Buy | 9,645 | 110 | LSE | |
| 18:09:48 | 4378.0 | 13 | AT | 4378.0 | 4380.0 | Sell | 9,593 | 109 | LSE | |
| 18:09:48 | 4378.0 | 39 | AT | 4378.0 | 4380.0 | Sell | 9,580 | 108 | LSE | |
| 18:09:48 | 4378.0 | 20 | AT | 4378.0 | 4380.0 | Sell | 9,541 | 107 | LSE | |
| 18:09:48 | 4380.0 | 90 | AT | 4378.0 | 4380.0 | Buy | 9,521 | 106 | LSE | |
| 18:09:48 | 4380.0 | 156 | AT | 4378.0 | 4380.0 | Buy | 9,431 | 105 | LSE | |
| 18:09:48 | 4381.0 | 136 | AT | 4377.0 | 4381.0 | Buy | 9,275 | 104 | LSE | |
| 18:09:48 | 4380.0 | 110 | AT | 4377.0 | 4380.0 | Buy | 9,139 | 103 | LSE | |
| 18:09:48 | 4380.0 | 43 | AT | 4377.0 | 4380.0 | Buy | 9,029 | 102 | LSE | |
| 18:09:48 | 4380.0 | 17 | AT | 4377.0 | 4380.0 | Buy | 8,986 | 101 | LSE |
