Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:34 | 4354.0 | 25 | AT | 4351.0 | 4354.0 | Buy | 62,066 | 751 | LSE | |
| 23:36:34 | 4357.0 | 37 | AT | 4357.0 | 4363.0 | Sell | 62,041 | 750 | LSE | |
| 23:36:34 | 4357.0 | 29 | AT | 4357.0 | 4363.0 | Sell | 62,004 | 749 | LSE | |
| 23:36:34 | 4357.0 | 71 | AT | 4357.0 | 4363.0 | Sell | 61,975 | 748 | LSE | |
| 23:35:52 | 4362.0 | 7 | AT | 4357.0 | 4362.0 | Buy | 61,904 | 747 | LSE | |
| 23:35:38 | 4358.0 | 110 | AT | 4358.0 | 4364.0 | Sell | 61,897 | 746 | LSE | |
| 23:35:38 | 4358.0 | 62 | AT | 4358.0 | 4364.0 | Sell | 61,787 | 745 | LSE | |
| 23:35:38 | 4359.0 | 49 | AT | 4359.0 | 4365.0 | Sell | 61,725 | 744 | LSE | |
| 23:35:38 | 4359.0 | 27 | AT | 4359.0 | 4365.0 | Sell | 61,676 | 743 | LSE | |
| 23:35:38 | 4362.0 | 68 | AT | 4362.0 | 4367.0 | Sell | 61,649 | 742 | LSE | |
| 23:35:38 | 4362.0 | 28 | AT | 4362.0 | 4367.0 | Sell | 61,581 | 741 | LSE | |
| 23:35:38 | 4362.0 | 14 | AT | 4362.0 | 4367.0 | Sell | 61,553 | 740 | LSE | |
| 23:35:32 | 4364.0 | 67 | O | 4362.0 | 4366.0 | 61,539 | 739 | LSE | ||
| 23:35:31 | 4362.0 | 94 | AT | 4362.0 | 4368.0 | Sell | 61,472 | 738 | LSE | |
| 23:35:31 | 4362.0 | 27 | AT | 4362.0 | 4368.0 | Sell | 61,378 | 737 | LSE | |
| 23:35:31 | 4363.0 | 13 | AT | 4363.0 | 4368.0 | Sell | 61,351 | 736 | LSE | |
| 23:35:31 | 4363.0 | 13 | AT | 4363.0 | 4368.0 | Sell | 61,338 | 735 | LSE | |
| 23:35:31 | 4363.0 | 110 | AT | 4363.0 | 4368.0 | Sell | 61,325 | 734 | LSE | |
| 23:34:49 | 4366.0 | 126 | AT | 4359.0 | 4366.0 | Buy | 61,215 | 733 | LSE | |
| 23:34:29 | 4356.0 | 129 | AT | 4350.0 | 4356.0 | Buy | 61,089 | 732 | LSE | |
| 23:33:56 | 4350.0 | 27 | AT | 4350.0 | 4360.0 | Sell | 60,960 | 731 | LSE | |
| 23:33:56 | 4351.0 | 27 | AT | 4351.0 | 4360.0 | Sell | 60,933 | 730 | LSE | |
| 23:33:18 | 4356.0 | 55 | AT | 4356.0 | 4359.0 | Sell | 60,906 | 729 | LSE | |
| 23:33:18 | 4356.0 | 26 | AT | 4356.0 | 4362.0 | Sell | 60,851 | 728 | LSE | |
| 23:33:18 | 4356.0 | 168 | AT | 4356.0 | 4362.0 | Sell | 60,825 | 727 | LSE | |
| 23:33:07 | 4356.0 | 20 | AT | 4356.0 | 4359.0 | Sell | 60,657 | 726 | LSE | |
| 23:33:07 | 4356.0 | 30 | AT | 4356.0 | 4357.0 | Sell | 60,637 | 725 | LSE | |
| 23:33:07 | 4356.0 | 29 | AT | 4356.0 | 4357.0 | Sell | 60,607 | 724 | LSE | |
| 23:33:07 | 4356.0 | 16 | AT | 4356.0 | 4357.0 | Sell | 60,578 | 723 | LSE | |
| 23:33:07 | 4356.0 | 73 | AT | 4356.0 | 4357.0 | Sell | 60,562 | 722 | LSE | |
| 23:33:07 | 4357.0 | 67 | AT | 4357.0 | 4361.0 | Sell | 60,489 | 721 | LSE | |
| 23:33:07 | 4357.0 | 15 | AT | 4356.0 | 4361.0 | Sell | 60,422 | 720 | LSE | |
| 23:33:07 | 4357.0 | 119 | AT | 4357.0 | 4361.0 | Sell | 60,407 | 719 | LSE | |
| 23:33:07 | 4357.0 | 16 | AT | 4357.0 | 4361.0 | Sell | 60,288 | 718 | LSE | |
| 23:33:07 | 4357.0 | 135 | AT | 4357.0 | 4362.0 | Sell | 60,272 | 717 | LSE | |
| 23:33:07 | 4357.0 | 13 | AT | 4357.0 | 4362.0 | Sell | 60,137 | 716 | LSE | |
| 23:33:07 | 4357.0 | 48 | AT | 4357.0 | 4362.0 | Sell | 60,124 | 715 | LSE | |
| 23:33:07 | 4357.0 | 26 | AT | 4357.0 | 4362.0 | Sell | 60,076 | 714 | LSE | |
| 23:33:07 | 4358.0 | 25 | AT | 4358.0 | 4362.0 | Sell | 60,050 | 713 | LSE | |
| 23:33:07 | 4358.0 | 23 | AT | 4358.0 | 4362.0 | Sell | 60,025 | 712 | LSE | |
| 23:33:07 | 4358.0 | 22 | AT | 4358.0 | 4362.0 | Sell | 60,002 | 711 | LSE | |
| 23:33:07 | 4358.0 | 39 | AT | 4358.0 | 4362.0 | Sell | 59,980 | 710 | LSE | |
| 23:33:07 | 4358.0 | 26 | AT | 4358.0 | 4362.0 | Sell | 59,941 | 709 | LSE | |
| 23:33:07 | 4359.0 | 27 | AT | 4359.0 | 4365.0 | Sell | 59,915 | 708 | LSE | |
| 23:33:07 | 4359.0 | 26 | AT | 4359.0 | 4365.0 | Sell | 59,888 | 707 | LSE | |
| 23:33:07 | 4359.0 | 24 | AT | 4359.0 | 4365.0 | Sell | 59,862 | 706 | LSE | |
| 23:33:07 | 4361.0 | 55 | AT | 4361.0 | 4366.0 | Sell | 59,838 | 705 | LSE | |
| 23:33:07 | 4361.0 | 47 | AT | 4361.0 | 4367.0 | Sell | 59,783 | 704 | LSE | |
| 23:33:07 | 4361.0 | 68 | AT | 4361.0 | 4367.0 | Sell | 59,736 | 703 | LSE | |
| 23:33:07 | 4361.0 | 20 | AT | 4361.0 | 4367.0 | Sell | 59,668 | 702 | LSE | |
| 23:33:07 | 4361.0 | 26 | AT | 4361.0 | 4367.0 | Sell | 59,648 | 701 | LSE |
