Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:47 | 4383.0 | 56 | AT | 4381.0 | 4383.0 | Buy | 95,271 | 1201 | LSE | |
| 00:05:47 | 4383.0 | 57 | AT | 4381.0 | 4389.0 | Sell | 95,215 | 1200 | LSE | |
| 00:05:47 | 4383.0 | 27 | AT | 4381.0 | 4383.0 | Buy | 95,158 | 1199 | LSE | |
| 00:05:47 | 4383.0 | 50 | AT | 4380.0 | 4383.0 | Buy | 95,131 | 1198 | LSE | |
| 00:05:47 | 4383.0 | 50 | AT | 4380.0 | 4383.0 | Buy | 95,081 | 1197 | LSE | |
| 00:05:47 | 4383.0 | 11 | AT | 4377.0 | 4383.0 | Buy | 95,031 | 1196 | LSE | |
| 00:05:47 | 4383.0 | 131 | AT | 4377.0 | 4383.0 | Buy | 95,020 | 1195 | LSE | |
| 00:05:39 | 4378.0 | 26 | AT | 4378.0 | 4381.0 | Sell | 94,889 | 1194 | LSE | |
| 00:05:39 | 4378.0 | 51 | AT | 4378.0 | 4381.0 | Sell | 94,863 | 1193 | LSE | |
| 00:05:39 | 4378.0 | 30 | AT | 4378.0 | 4381.0 | Sell | 94,812 | 1192 | LSE | |
| 00:05:39 | 4379.0 | 69 | AT | 4379.0 | 4383.0 | Sell | 94,782 | 1191 | LSE | |
| 00:05:24 | 4378.0 | 70 | AT | 4376.0 | 4378.0 | Buy | 94,713 | 1190 | LSE | |
| 00:05:18 | 4378.0 | 76 | AT | 4376.0 | 4378.0 | Buy | 94,643 | 1189 | LSE | |
| 00:05:18 | 4378.0 | 14 | AT | 4377.0 | 4378.0 | Buy | 94,567 | 1188 | LSE | |
| 00:05:18 | 4378.0 | 16 | AT | 4377.0 | 4378.0 | Buy | 94,553 | 1187 | LSE | |
| 00:05:18 | 4377.0 | 98 | AT | 4377.0 | 4378.0 | Sell | 94,537 | 1186 | LSE | |
| 00:05:18 | 4378.0 | 14 | AT | 4376.0 | 4378.0 | Buy | 94,439 | 1185 | LSE | |
| 00:05:18 | 4378.0 | 16 | AT | 4376.0 | 4378.0 | Buy | 94,425 | 1184 | LSE | |
| 00:05:18 | 4378.0 | 106 | AT | 4375.0 | 4378.0 | Buy | 94,409 | 1183 | LSE | |
| 00:05:18 | 4378.0 | 30 | AT | 4375.0 | 4378.0 | Buy | 94,303 | 1182 | LSE | |
| 00:05:18 | 4378.0 | 136 | AT | 4374.0 | 4378.0 | Buy | 94,273 | 1181 | LSE | |
| 00:04:21 | 4376.0 | 51 | AT | 4376.0 | 4380.0 | Sell | 94,137 | 1180 | LSE | |
| 00:04:14 | 4376.0 | 39 | AT | 4376.0 | 4379.0 | Sell | 94,086 | 1179 | LSE | |
| 00:04:14 | 4376.0 | 69 | AT | 4376.0 | 4380.0 | Sell | 94,047 | 1178 | LSE | |
| 00:04:14 | 4377.0 | 19 | AT | 4377.0 | 4382.0 | Sell | 93,978 | 1177 | LSE | |
| 00:02:40 | 4383.0 | 51 | AT | 4383.0 | 4385.0 | Sell | 93,959 | 1176 | LSE | |
| 00:02:40 | 4383.0 | 10 | AT | 4383.0 | 4385.0 | Sell | 93,908 | 1175 | LSE | |
| 00:02:27 | 4382.0 | 32 | AT | 4382.0 | 4384.0 | Sell | 93,898 | 1174 | LSE | |
| 00:02:27 | 4384.0 | 43 | AT | 4379.0 | 4384.0 | Buy | 93,866 | 1173 | LSE | |
| 00:02:24 | 4383.0 | 69 | AT | 4383.0 | 4386.0 | Sell | 93,823 | 1172 | LSE | |
| 00:02:24 | 4383.0 | 18 | AT | 4383.0 | 4386.0 | Sell | 93,754 | 1171 | LSE | |
| 00:02:24 | 4383.0 | 114 | AT | 4383.0 | 4386.0 | Sell | 93,736 | 1170 | LSE | |
| 00:01:26 | 4384.0 | 70 | AT | 4384.0 | 4388.0 | Sell | 93,622 | 1169 | LSE | |
| 00:01:10 | 4387.0 | 162 | AT | 4384.0 | 4387.0 | Buy | 93,552 | 1168 | LSE | |
| 00:01:10 | 4387.0 | 118 | AT | 4382.0 | 4387.0 | Buy | 93,390 | 1167 | LSE | |
| 00:01:00 | 4387.0 | 44 | AT | 4384.0 | 4387.0 | Buy | 93,272 | 1166 | LSE | |
| 00:01:00 | 4387.0 | 108 | AT | 4384.0 | 4387.0 | Buy | 93,228 | 1165 | LSE | |
| 00:01:00 | 4387.0 | 10 | AT | 4382.0 | 4387.0 | Buy | 93,120 | 1164 | LSE | |
| 00:01:00 | 4387.0 | 2 | AT | 4382.0 | 4387.0 | Buy | 93,110 | 1163 | LSE | |
| 00:01:00 | 4387.0 | 38 | AT | 4382.0 | 4387.0 | Buy | 93,108 | 1162 | LSE | |
| 00:01:00 | 4387.0 | 4 | AT | 4382.0 | 4387.0 | Buy | 93,070 | 1161 | LSE | |
| 00:01:00 | 4386.0 | 40 | AT | 4378.0 | 4386.0 | Buy | 93,066 | 1160 | LSE | |
| 00:01:00 | 4385.0 | 250 | AT | 4378.0 | 4385.0 | Buy | 93,026 | 1159 | LSE | |
| 00:01:00 | 4383.0 | 64 | AT | 4374.0 | 4383.0 | Buy | 92,776 | 1158 | LSE | |
| 00:00:19 | 4375.938 | 3 | O | 4374.0 | 4384.0 | Sell | 92,712 | 1157 | LSE | |
| 00:00:03 | 4387.0 | 15 | AT | 4358.0 | 4387.0 | Buy | 92,709 | 1156 | LSE | |
| 00:00:03 | 4387.0 | 9 | AT | 4387.0 | 4390.0 | Sell | 92,694 | 1155 | LSE | |
| 00:00:01 | 4387.0 | 51 | AT | 4387.0 | 4391.0 | Sell | 92,685 | 1154 | LSE | |
| 00:00:01 | 4387.0 | 7 | AT | 4387.0 | 4391.0 | Sell | 92,634 | 1153 | LSE | |
| 00:00:01 | 4384.0 | 149 | AT | 4384.0 | 4389.0 | Sell | 92,627 | 1152 | LSE | |
| 00:00:01 | 4387.0 | 71 | AT | 4387.0 | 4391.0 | Sell | 92,478 | 1151 | LSE |
