Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:48 | 4380.0 | 17 | AT | 4377.0 | 4380.0 | Buy | 8,986 | 101 | LSE | |
| 18:09:48 | 4380.0 | 186 | AT | 4377.0 | 4380.0 | Buy | 8,969 | 100 | LSE | |
| 18:09:48 | 4379.0 | 52 | AT | 4376.0 | 4379.0 | Buy | 8,783 | 99 | LSE | |
| 18:09:48 | 4377.0 | 30 | AT | 4377.0 | 4380.0 | Sell | 8,731 | 98 | LSE | |
| 18:09:36 | 4379.0 | 115 | AT | 4375.0 | 4379.0 | Buy | 8,701 | 97 | LSE | |
| 18:09:36 | 4379.0 | 47 | AT | 4375.0 | 4379.0 | Buy | 8,586 | 96 | LSE | |
| 18:08:06 | 4378.0 | 125 | AT | 4373.0 | 4378.0 | Buy | 8,539 | 95 | LSE | |
| 18:08:06 | 4377.0 | 42 | AT | 4377.0 | 4380.0 | Sell | 8,414 | 94 | LSE | |
| 18:08:06 | 4377.0 | 90 | AT | 4377.0 | 4380.0 | Sell | 8,372 | 93 | LSE | |
| 18:08:01 | 4378.0 | 120 | AT | 4378.0 | 4382.0 | Sell | 8,282 | 92 | LSE | |
| 18:05:18 | 4377.0 | 68 | AT | 4377.0 | 4381.0 | Sell | 8,162 | 91 | LSE | |
| 18:05:18 | 4377.0 | 23 | AT | 4377.0 | 4381.0 | Sell | 8,094 | 90 | LSE | |
| 18:05:18 | 4377.0 | 23 | AT | 4377.0 | 4381.0 | Sell | 8,071 | 89 | LSE | |
| 18:05:18 | 4379.0 | 17 | AT | 4379.0 | 4383.0 | Sell | 8,048 | 88 | LSE | |
| 18:05:18 | 4379.0 | 11 | AT | 4379.0 | 4382.0 | Sell | 8,031 | 87 | LSE | |
| 18:05:11 | 4380.0 | 28 | AT | 4380.0 | 4382.0 | Sell | 8,020 | 86 | LSE | |
| 18:04:43 | 4382.0 | 11 | AT | 4379.0 | 4382.0 | Buy | 7,992 | 85 | LSE | |
| 18:04:43 | 4381.0 | 19 | AT | 4379.0 | 4381.0 | Buy | 7,981 | 84 | LSE | |
| 18:04:38 | 4379.0 | 63 | AT | 4379.0 | 4382.0 | Sell | 7,962 | 83 | LSE | |
| 18:04:38 | 4380.0 | 29 | AT | 4380.0 | 4383.0 | Sell | 7,899 | 82 | LSE | |
| 18:04:38 | 4380.0 | 1402 | AT | 4380.0 | 4383.0 | Sell | 7,870 | 81 | LSE | |
| 18:04:38 | 4380.0 | 316 | AT | 4380.0 | 4383.0 | Sell | 6,468 | 80 | LSE | |
| 18:04:30 | 4381.0 | 10 | AT | 4381.0 | 4384.0 | Sell | 6,152 | 79 | LSE | |
| 18:04:30 | 4381.0 | 15 | AT | 4381.0 | 4384.0 | Sell | 6,142 | 78 | LSE | |
| 18:04:30 | 4381.0 | 3 | AT | 4381.0 | 4384.0 | Sell | 6,127 | 77 | LSE | |
| 18:04:30 | 4381.0 | 13 | AT | 4381.0 | 4384.0 | Sell | 6,124 | 76 | LSE | |
| 18:04:30 | 4384.0 | 11 | AT | 4380.0 | 4384.0 | Buy | 6,111 | 75 | LSE | |
| 18:04:30 | 4384.0 | 174 | AT | 4380.0 | 4384.0 | Buy | 6,100 | 74 | LSE | |
| 18:04:17 | 4382.0 | 30 | AT | 4382.0 | 4384.0 | Sell | 5,926 | 73 | LSE | |
| 18:04:17 | 4384.0 | 198 | AT | 4380.0 | 4384.0 | Buy | 5,896 | 72 | LSE | |
| 18:04:15 | 4380.0 | 282 | AT | 4380.0 | 4384.0 | Sell | 5,698 | 71 | LSE | |
| 18:04:10 | 4381.0 | 23 | AT | 4381.0 | 4384.0 | Sell | 5,416 | 70 | LSE | |
| 18:04:10 | 4381.0 | 69 | AT | 4381.0 | 4384.0 | Sell | 5,393 | 69 | LSE | |
| 18:04:06 | 4382.0 | 29 | AT | 4382.0 | 4386.0 | Sell | 5,324 | 68 | LSE | |
| 18:04:06 | 4382.0 | 44 | AT | 4382.0 | 4386.0 | Sell | 5,295 | 67 | LSE | |
| 18:04:06 | 4384.0 | 73 | AT | 4380.0 | 4384.0 | Buy | 5,251 | 66 | LSE | |
| 18:04:05 | 4382.0 | 29 | AT | 4382.0 | 4386.0 | Sell | 5,178 | 65 | LSE | |
| 18:04:05 | 4382.0 | 34 | AT | 4382.0 | 4386.0 | Sell | 5,149 | 64 | LSE | |
| 18:04:05 | 4382.0 | 88 | AT | 4382.0 | 4386.0 | Sell | 5,115 | 63 | LSE | |
| 18:03:17 | 4384.0 | 198 | AT | 4382.0 | 4384.0 | Buy | 5,027 | 62 | LSE | |
| 18:03:15 | 4384.0 | 197 | AT | 4380.0 | 4384.0 | Buy | 4,829 | 61 | LSE | |
| 18:03:11 | 4382.0 | 18 | AT | 4380.0 | 4382.0 | Buy | 4,632 | 60 | LSE | |
| 18:03:11 | 4382.0 | 179 | AT | 4380.0 | 4382.0 | Buy | 4,614 | 59 | LSE | |
| 18:03:11 | 4384.0 | 112 | AT | 4381.0 | 4384.0 | Buy | 4,435 | 58 | LSE | |
| 18:03:11 | 4384.0 | 197 | AT | 4381.0 | 4384.0 | Buy | 4,323 | 57 | LSE | |
| 18:03:11 | 4383.0 | 31 | AT | 4380.0 | 4383.0 | Buy | 4,126 | 56 | LSE | |
| 18:03:11 | 4382.0 | 18 | AT | 4380.0 | 4382.0 | Buy | 4,095 | 55 | LSE | |
| 18:03:11 | 4382.0 | 110 | AT | 4380.0 | 4382.0 | Buy | 4,077 | 54 | LSE | |
| 18:03:11 | 4382.0 | 179 | AT | 4380.0 | 4382.0 | Buy | 3,967 | 53 | LSE | |
| 18:03:04 | 4380.0 | 140 | AT | 4380.0 | 4382.0 | Sell | 3,788 | 52 | LSE | |
| 18:03:04 | 4380.0 | 60 | AT | 4380.0 | 4382.0 | Sell | 3,648 | 51 | LSE |
