Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:10 | 4380.0 | 19 | AT | 4380.0 | 4384.0 | Sell | 87,335 | 1101 | LSE | |
| 23:55:00 | 4383.0 | 121 | AT | 4380.0 | 4383.0 | Buy | 87,316 | 1100 | LSE | |
| 23:54:47 | 4381.0 | 68 | AT | 4381.0 | 4385.0 | Sell | 87,195 | 1099 | LSE | |
| 23:53:51 | 4383.0 | 62 | AT | 4383.0 | 4388.0 | Sell | 87,127 | 1098 | LSE | |
| 23:52:48 | 4383.0 | 189 | O | 4383.0 | 4388.0 | Sell | 87,065 | 1097 | LSE | |
| 23:52:42 | 4383.0 | 1262 | AT | 4382.0 | 4383.0 | Buy | 86,876 | 1096 | LSE | |
| 23:52:42 | 4383.0 | 25 | AT | 4383.0 | 4388.0 | Sell | 85,614 | 1095 | LSE | |
| 23:52:42 | 4383.0 | 22 | AT | 4383.0 | 4388.0 | Sell | 85,589 | 1094 | LSE | |
| 23:52:42 | 4383.0 | 25 | AT | 4383.0 | 4388.0 | Sell | 85,567 | 1093 | LSE | |
| 23:52:31 | 4383.0 | 315 | AT | 4383.0 | 4387.0 | Sell | 85,542 | 1092 | LSE | |
| 23:52:31 | 4386.0 | 15 | AT | 4386.0 | 4388.0 | Sell | 85,227 | 1091 | LSE | |
| 23:52:25 | 4386.0 | 72 | O | 4386.0 | 4390.0 | Sell | 85,212 | 1090 | LSE | |
| 23:52:25 | 4386.0 | 120 | O | 4386.0 | 4390.0 | Sell | 85,140 | 1089 | LSE | |
| 23:52:21 | 4386.0 | 77 | AT | 4383.0 | 4386.0 | Buy | 85,020 | 1088 | LSE | |
| 23:52:20 | 4385.0 | 110 | AT | 4385.0 | 4388.0 | Sell | 84,943 | 1087 | LSE | |
| 23:52:20 | 4386.0 | 113 | AT | 4386.0 | 4389.0 | Sell | 84,833 | 1086 | LSE | |
| 23:52:20 | 4386.0 | 99 | AT | 4386.0 | 4389.0 | Sell | 84,720 | 1085 | LSE | |
| 23:52:20 | 4386.0 | 13 | AT | 4386.0 | 4389.0 | Sell | 84,621 | 1084 | LSE | |
| 23:52:20 | 4387.0 | 30 | AT | 4387.0 | 4391.0 | Sell | 84,608 | 1083 | LSE | |
| 23:52:20 | 4387.0 | 225 | AT | 4387.0 | 4392.0 | Sell | 84,578 | 1082 | LSE | |
| 23:52:20 | 4388.0 | 250 | AT | 4388.0 | 4393.0 | Sell | 84,353 | 1081 | LSE | |
| 23:52:20 | 4388.0 | 30 | AT | 4388.0 | 4393.0 | Sell | 84,103 | 1080 | LSE | |
| 23:52:20 | 4388.0 | 202 | AT | 4388.0 | 4393.0 | Sell | 84,073 | 1079 | LSE | |
| 23:52:20 | 4390.0 | 64 | AT | 4390.0 | 4395.0 | Sell | 83,871 | 1078 | LSE | |
| 23:52:20 | 4390.0 | 31 | AT | 4390.0 | 4395.0 | Sell | 83,807 | 1077 | LSE | |
| 23:49:03 | 4391.0 | 95 | O | 4390.0 | 4395.0 | Sell | 83,776 | 1076 | LSE | |
| 23:49:03 | 4391.0 | 62 | O | 4390.0 | 4395.0 | Sell | 83,681 | 1075 | LSE | |
| 23:48:59 | 4393.0 | 250 | AT | 4393.0 | 4398.0 | Sell | 83,619 | 1074 | LSE | |
| 23:48:59 | 4393.0 | 250 | AT | 4393.0 | 4398.0 | Sell | 83,369 | 1073 | LSE | |
| 23:48:59 | 4393.0 | 96 | AT | 4393.0 | 4398.0 | Sell | 83,119 | 1072 | LSE | |
| 23:48:59 | 4393.0 | 250 | AT | 4393.0 | 4398.0 | Sell | 83,023 | 1071 | LSE | |
| 23:48:59 | 4393.0 | 30 | AT | 4393.0 | 4398.0 | Sell | 82,773 | 1070 | LSE | |
| 23:48:37 | 4396.0 | 50 | AT | 4392.0 | 4396.0 | Buy | 82,743 | 1069 | LSE | |
| 23:48:37 | 4396.0 | 14 | AT | 4391.0 | 4396.0 | Buy | 82,693 | 1068 | LSE | |
| 23:48:37 | 4396.0 | 50 | AT | 4391.0 | 4396.0 | Buy | 82,679 | 1067 | LSE | |
| 23:48:37 | 4391.0 | 88 | AT | 4391.0 | 4396.0 | Sell | 82,629 | 1066 | LSE | |
| 23:48:37 | 4391.0 | 2 | AT | 4390.0 | 4391.0 | Buy | 82,541 | 1065 | LSE | |
| 23:48:37 | 4391.0 | 2 | AT | 4390.0 | 4391.0 | Buy | 82,539 | 1064 | LSE | |
| 23:48:37 | 4391.0 | 3 | AT | 4390.0 | 4391.0 | Buy | 82,537 | 1063 | LSE | |
| 23:48:37 | 4391.0 | 2 | AT | 4390.0 | 4391.0 | Buy | 82,534 | 1062 | LSE | |
| 23:48:37 | 4391.0 | 55 | AT | 4390.0 | 4393.0 | Sell | 82,532 | 1061 | LSE | |
| 23:48:37 | 4391.0 | 167 | AT | 4390.0 | 4391.0 | Buy | 82,477 | 1060 | LSE | |
| 23:48:37 | 4391.0 | 2 | AT | 4390.0 | 4391.0 | Buy | 82,310 | 1059 | LSE | |
| 23:48:37 | 4391.0 | 24 | AT | 4390.0 | 4393.0 | Sell | 82,308 | 1058 | LSE | |
| 23:48:37 | 4391.0 | 145 | AT | 4390.0 | 4391.0 | Buy | 82,284 | 1057 | LSE | |
| 23:48:37 | 4391.0 | 24 | AT | 4390.0 | 4391.0 | Buy | 82,139 | 1056 | LSE | |
| 23:48:27 | 4389.0 | 22 | AT | 4389.0 | 4393.0 | Sell | 82,115 | 1055 | LSE | |
| 23:48:27 | 4389.0 | 19 | AT | 4389.0 | 4393.0 | Sell | 82,093 | 1054 | LSE | |
| 23:48:26 | 4389.0 | 88 | O | 4389.0 | 4393.0 | Sell | 82,074 | 1053 | LSE | |
| 23:48:22 | 4392.0 | 20 | AT | 4388.0 | 4392.0 | Buy | 81,986 | 1052 | LSE | |
| 23:48:22 | 4392.0 | 16 | AT | 4389.0 | 4392.0 | Buy | 81,966 | 1051 | LSE |
