Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:20 | 4380.0 | 1541 | O | 4363.0 | 4367.0 | Buy | 200,503 | 1527 | LSE | |
| 01:36:01 | 4368.0 | 2171 | O | 4363.0 | 4367.0 | Buy | 198,962 | 1526 | LSE | |
| 01:35:19 | 4368.0 | 72542 | UT | 4363.0 | 4367.0 | Buy | 196,791 | 1525 | LSE | |
| 01:29:55 | 4366.0 | 131 | AT | 4363.0 | 4366.0 | Buy | 124,249 | 1524 | LSE | |
| 01:29:33 | 4364.0 | 2 | AT | 4364.0 | 4366.0 | Sell | 124,118 | 1523 | LSE | |
| 01:29:33 | 4366.0 | 21 | AT | 4363.0 | 4367.0 | Buy | 124,116 | 1522 | LSE | |
| 01:29:33 | 4366.0 | 73 | AT | 4363.0 | 4366.0 | Buy | 124,095 | 1521 | LSE | |
| 01:29:33 | 4366.0 | 78 | AT | 4363.0 | 4366.0 | Buy | 124,022 | 1520 | LSE | |
| 01:29:30 | 4366.0 | 62 | AT | 4362.0 | 4366.0 | Buy | 123,944 | 1519 | LSE | |
| 01:28:30 | 4365.0 | 2 | AT | 4361.0 | 4365.0 | Buy | 123,882 | 1518 | LSE | |
| 01:28:14 | 4361.0 | 2 | AT | 4361.0 | 4367.0 | Sell | 123,880 | 1517 | LSE | |
| 01:27:52 | 4368.0 | 52 | AT | 4363.0 | 4368.0 | Buy | 123,878 | 1516 | LSE | |
| 01:27:52 | 4367.0 | 59 | AT | 4367.0 | 4368.0 | Sell | 123,826 | 1515 | LSE | |
| 01:27:37 | 4367.0 | 2 | AT | 4367.0 | 4372.0 | Sell | 123,767 | 1514 | LSE | |
| 01:26:30 | 4371.0 | 118 | AT | 4371.0 | 4373.0 | Sell | 123,765 | 1513 | LSE | |
| 01:26:23 | 4372.0 | 17 | AT | 4372.0 | 4374.0 | Sell | 123,647 | 1512 | LSE | |
| 01:26:23 | 4372.0 | 104 | AT | 4372.0 | 4374.0 | Sell | 123,630 | 1511 | LSE | |
| 01:25:17 | 4372.0 | 128 | AT | 4369.0 | 4372.0 | Buy | 123,526 | 1510 | LSE | |
| 01:25:15 | 4371.0 | 500 | AT | 4368.0 | 4371.0 | Buy | 123,398 | 1509 | LSE | |
| 01:25:15 | 4370.0 | 13 | AT | 4367.0 | 4370.0 | Buy | 122,898 | 1508 | LSE | |
| 01:24:52 | 4370.5 | 113 | O | 4367.0 | 4371.0 | Buy | 122,885 | 1507 | LSE | |
| 01:23:37 | 4372.0 | 47 | AT | 4368.0 | 4372.0 | Buy | 122,772 | 1506 | LSE | |
| 01:23:37 | 4372.0 | 160 | AT | 4368.0 | 4372.0 | Buy | 122,725 | 1505 | LSE | |
| 01:23:37 | 4372.0 | 34 | AT | 4372.0 | 4374.0 | Sell | 122,565 | 1504 | LSE | |
| 01:23:37 | 4373.0 | 160 | AT | 4371.0 | 4373.0 | Buy | 122,531 | 1503 | LSE | |
| 01:21:07 | 4380.0 | 41 | AT | 4380.0 | 4382.0 | Sell | 122,371 | 1502 | LSE | |
| 01:21:07 | 4380.0 | 22 | AT | 4380.0 | 4382.0 | Sell | 122,330 | 1501 | LSE | |
| 01:20:50 | 4381.0 | 52 | AT | 4379.0 | 4381.0 | Buy | 122,308 | 1500 | LSE | |
| 01:20:50 | 4381.0 | 56 | AT | 4379.0 | 4381.0 | Buy | 122,256 | 1499 | LSE | |
| 01:20:50 | 4381.0 | 60 | AT | 4379.0 | 4381.0 | Buy | 122,200 | 1498 | LSE | |
| 01:20:31 | 4381.0 | 6 | AT | 4377.0 | 4381.0 | Buy | 122,140 | 1497 | LSE | |
| 01:20:31 | 4381.0 | 43 | AT | 4377.0 | 4381.0 | Buy | 122,134 | 1496 | LSE | |
| 01:20:31 | 4381.0 | 37 | AT | 4377.0 | 4381.0 | Buy | 122,091 | 1495 | LSE | |
| 01:19:57 | 4378.0 | 123 | AT | 4378.0 | 4381.0 | Sell | 122,054 | 1494 | LSE | |
| 01:19:52 | 4379.0 | 66 | AT | 4379.0 | 4381.0 | Sell | 121,931 | 1493 | LSE | |
| 01:18:53 | 4382.0 | 25 | AT | 4382.0 | 4384.0 | Sell | 121,865 | 1492 | LSE | |
| 01:18:53 | 4382.0 | 71 | AT | 4382.0 | 4384.0 | Sell | 121,840 | 1491 | LSE | |
| 01:18:13 | 4383.0 | 82 | AT | 4382.0 | 4383.0 | Buy | 121,769 | 1490 | LSE | |
| 01:17:58 | 4383.0 | 12 | AT | 4381.0 | 4385.0 | 121,687 | 1489 | LSE | ||
| 01:17:58 | 4383.0 | 132 | AT | 4381.0 | 4383.0 | Buy | 121,675 | 1488 | LSE | |
| 01:17:44 | 4382.0 | 39 | AT | 4382.0 | 4383.0 | Sell | 121,543 | 1487 | LSE | |
| 01:17:37 | 4383.0 | 16 | AT | 4381.0 | 4383.0 | Buy | 121,504 | 1486 | LSE | |
| 01:14:18 | 4380.0 | 327 | AT | 4380.0 | 4381.0 | Sell | 121,488 | 1485 | LSE | |
| 01:13:42 | 4382.0 | 23 | AT | 4382.0 | 4384.0 | Sell | 121,161 | 1484 | LSE | |
| 01:13:42 | 4382.0 | 17 | AT | 4382.0 | 4384.0 | Sell | 121,138 | 1483 | LSE | |
| 01:13:41 | 4383.0 | 73 | AT | 4381.0 | 4383.0 | Buy | 121,121 | 1482 | LSE | |
| 01:10:12 | 4381.0 | 29 | AT | 4381.0 | 4383.0 | Sell | 121,048 | 1481 | LSE | |
| 01:10:12 | 4381.0 | 30 | AT | 4381.0 | 4385.0 | Sell | 121,019 | 1480 | LSE | |
| 01:09:44 | 4383.0 | 24 | AT | 4383.0 | 4388.0 | Sell | 120,989 | 1479 | LSE | |
| 01:06:48 | 4380.0 | 23 | AT | 4380.0 | 4383.0 | Sell | 120,965 | 1478 | LSE | |
| 01:06:48 | 4380.0 | 30 | AT | 4380.0 | 4383.0 | Sell | 120,942 | 1477 | LSE | |
| 01:06:47 | 4382.0 | 16 | AT | 4382.0 | 4385.0 | Sell | 120,912 | 1476 | LSE | |
| 01:06:41 | 4380.0 | 30 | AT | 4377.0 | 4380.0 | Buy | 120,896 | 1475 | LSE | |
| 01:06:41 | 4380.0 | 167 | AT | 4377.0 | 4380.0 | Buy | 120,866 | 1474 | LSE | |
| 01:06:41 | 4380.0 | 33 | AT | 4377.0 | 4380.0 | Buy | 120,699 | 1473 | LSE | |
| 01:06:33 | 4380.0 | 112 | AT | 4377.0 | 4380.0 | Buy | 120,666 | 1472 | LSE | |
| 01:04:44 | 4369.0 | 24 | AT | 4369.0 | 4374.0 | Sell | 120,554 | 1471 | LSE | |
| 01:04:37 | 4370.0 | 2 | AT | 4369.0 | 4370.0 | Buy | 120,530 | 1470 | LSE | |
| 01:04:37 | 4370.0 | 185 | AT | 4369.0 | 4370.0 | Buy | 120,528 | 1469 | LSE | |
| 01:04:37 | 4370.0 | 155 | AT | 4366.0 | 4370.0 | Buy | 120,343 | 1468 | LSE | |
| 01:01:54 | 4367.0 | 19 | AT | 4367.0 | 4370.0 | Sell | 120,188 | 1467 | LSE | |
| 01:01:07 | 4366.0 | 15 | AT | 4363.0 | 4366.0 | Buy | 120,169 | 1466 | LSE | |
| 01:00:16 | 4368.0 | 37 | AT | 4368.0 | 4369.0 | Sell | 120,154 | 1465 | LSE | |
| 01:00:16 | 4368.0 | 78 | AT | 4368.0 | 4369.0 | Sell | 120,117 | 1464 | LSE | |
| 00:59:09 | 4368.0 | 14 | AT | 4368.0 | 4370.0 | Sell | 120,039 | 1463 | LSE | |
| 00:56:53 | 4378.0 | 25 | AT | 4378.0 | 4381.0 | Sell | 120,025 | 1462 | LSE | |
| 00:56:36 | 4378.0 | 105 | AT | 4377.0 | 4378.0 | Buy | 120,000 | 1461 | LSE | |
| 00:56:36 | 4378.0 | 12 | AT | 4376.0 | 4378.0 | Buy | 119,895 | 1460 | LSE | |
| 00:56:36 | 4378.0 | 78 | AT | 4376.0 | 4378.0 | Buy | 119,883 | 1459 | LSE | |
| 00:56:35 | 4378.0 | 58 | AT | 4376.0 | 4378.0 | Buy | 119,805 | 1458 | LSE | |
| 00:56:35 | 4378.0 | 58 | AT | 4375.0 | 4378.0 | Buy | 119,747 | 1457 | LSE | |
| 00:56:35 | 4378.0 | 78 | AT | 4375.0 | 4378.0 | Buy | 119,689 | 1456 | LSE | |
| 00:54:14 | 4379.0 | 20 | AT | 4379.0 | 4380.0 | Sell | 119,611 | 1455 | LSE | |
| 00:53:39 | 4383.2 | 225 | O | 4379.0 | 4385.0 | Buy | 119,591 | 1454 | LSE | |
| 00:53:19 | 4384.0 | 20 | AT | 4384.0 | 4401.0 | Sell | 119,366 | 1453 | LSE | |
| 00:53:17 | 4382.0 | 125 | AT | 4382.0 | 4386.0 | Sell | 119,346 | 1452 | LSE | |
| 00:53:17 | 4382.0 | 83 | AT | 4382.0 | 4386.0 | Sell | 119,221 | 1451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
