Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:37 | 4398.0 | 69 | O | 4398.0 | 4402.0 | Sell | 99,734 | 1251 | LSE | |
| 00:08:36 | 4398.0 | 61 | O | 4398.0 | 4402.0 | Sell | 99,665 | 1250 | LSE | |
| 00:08:32 | 4402.0 | 113 | AT | 4398.0 | 4402.0 | Buy | 99,604 | 1249 | LSE | |
| 00:08:32 | 4402.0 | 137 | AT | 4398.0 | 4402.0 | Buy | 99,491 | 1248 | LSE | |
| 00:08:32 | 4401.0 | 10 | AT | 4401.0 | 4402.0 | Sell | 99,354 | 1247 | LSE | |
| 00:08:32 | 4401.0 | 20 | AT | 4401.0 | 4402.0 | Sell | 99,344 | 1246 | LSE | |
| 00:08:32 | 4401.0 | 29 | AT | 4401.0 | 4402.0 | Sell | 99,324 | 1245 | LSE | |
| 00:08:31 | 4402.0 | 87 | AT | 4401.0 | 4402.0 | Buy | 99,295 | 1244 | LSE | |
| 00:08:31 | 4402.0 | 50 | AT | 4401.0 | 4402.0 | Buy | 99,208 | 1243 | LSE | |
| 00:08:31 | 4401.0 | 30 | AT | 4401.0 | 4402.0 | Sell | 99,158 | 1242 | LSE | |
| 00:08:31 | 4402.0 | 188 | AT | 4400.0 | 4402.0 | Buy | 99,128 | 1241 | LSE | |
| 00:08:31 | 4402.0 | 137 | AT | 4400.0 | 4402.0 | Buy | 98,940 | 1240 | LSE | |
| 00:08:31 | 4401.0 | 12 | AT | 4398.0 | 4401.0 | Buy | 98,803 | 1239 | LSE | |
| 00:08:31 | 4401.0 | 17 | AT | 4398.0 | 4401.0 | Buy | 98,791 | 1238 | LSE | |
| 00:08:31 | 4400.0 | 22 | AT | 4400.0 | 4402.0 | Sell | 98,774 | 1237 | LSE | |
| 00:08:31 | 4400.0 | 20 | AT | 4398.0 | 4400.0 | Buy | 98,752 | 1236 | LSE | |
| 00:08:31 | 4400.0 | 30 | AT | 4397.0 | 4400.0 | Buy | 98,732 | 1235 | LSE | |
| 00:08:31 | 4400.0 | 30 | AT | 4396.0 | 4400.0 | Buy | 98,702 | 1234 | LSE | |
| 00:08:31 | 4400.0 | 30 | AT | 4395.0 | 4400.0 | Buy | 98,672 | 1233 | LSE | |
| 00:08:31 | 4400.0 | 30 | AT | 4394.0 | 4400.0 | Buy | 98,642 | 1232 | LSE | |
| 00:07:30 | 4394.0 | 92 | O | 4394.0 | 4399.0 | Sell | 98,612 | 1231 | LSE | |
| 00:07:25 | 4394.0 | 250 | AT | 4394.0 | 4398.0 | Sell | 98,520 | 1230 | LSE | |
| 00:07:25 | 4394.0 | 18 | AT | 4394.0 | 4398.0 | Sell | 98,270 | 1229 | LSE | |
| 00:07:25 | 4394.0 | 69 | AT | 4394.0 | 4398.0 | Sell | 98,252 | 1228 | LSE | |
| 00:07:25 | 4394.0 | 250 | AT | 4394.0 | 4398.0 | Sell | 98,183 | 1227 | LSE | |
| 00:07:20 | 4394.0 | 88 | O | 4394.0 | 4397.0 | Sell | 97,933 | 1226 | LSE | |
| 00:07:20 | 4394.0 | 30 | AT | 4394.0 | 4398.0 | Sell | 97,845 | 1225 | LSE | |
| 00:07:15 | 4394.0 | 500 | AT | 4394.0 | 4398.0 | Sell | 97,815 | 1224 | LSE | |
| 00:07:15 | 4394.0 | 69 | AT | 4394.0 | 4398.0 | Sell | 97,315 | 1223 | LSE | |
| 00:07:15 | 4394.0 | 15 | AT | 4394.0 | 4398.0 | Sell | 97,246 | 1222 | LSE | |
| 00:07:15 | 4395.0 | 69 | AT | 4395.0 | 4399.0 | Sell | 97,231 | 1221 | LSE | |
| 00:07:15 | 4395.0 | 14 | AT | 4395.0 | 4399.0 | Sell | 97,162 | 1220 | LSE | |
| 00:07:15 | 4395.0 | 43 | AT | 4395.0 | 4399.0 | Sell | 97,148 | 1219 | LSE | |
| 00:07:15 | 4395.0 | 112 | AT | 4395.0 | 4399.0 | Sell | 97,105 | 1218 | LSE | |
| 00:07:15 | 4395.0 | 69 | AT | 4395.0 | 4400.0 | Sell | 96,993 | 1217 | LSE | |
| 00:07:15 | 4398.0 | 30 | AT | 4398.0 | 4400.0 | Sell | 96,924 | 1216 | LSE | |
| 00:06:49 | 4392.0 | 70 | O | 4392.0 | 4398.0 | Sell | 96,894 | 1215 | LSE | |
| 00:06:49 | 4392.0 | 70 | O | 4392.0 | 4398.0 | Sell | 96,824 | 1214 | LSE | |
| 00:06:44 | 4396.0 | 143 | AT | 4389.0 | 4396.0 | Buy | 96,754 | 1213 | LSE | |
| 00:06:44 | 4395.0 | 71 | AT | 4389.0 | 4395.0 | Buy | 96,611 | 1212 | LSE | |
| 00:06:44 | 4395.0 | 105 | AT | 4389.0 | 4395.0 | Buy | 96,540 | 1211 | LSE | |
| 00:06:29 | 4394.0 | 105 | AT | 4387.0 | 4394.0 | Buy | 96,435 | 1210 | LSE | |
| 00:06:06 | 4386.0 | 94 | O | 4386.0 | 4392.0 | Sell | 96,330 | 1209 | LSE | |
| 00:06:01 | 4386.0 | 250 | AT | 4386.0 | 4392.0 | Sell | 96,236 | 1208 | LSE | |
| 00:06:01 | 4386.0 | 5 | AT | 4386.0 | 4392.0 | Sell | 95,986 | 1207 | LSE | |
| 00:06:01 | 4386.0 | 500 | AT | 4386.0 | 4392.0 | Sell | 95,981 | 1206 | LSE | |
| 00:06:01 | 4386.0 | 126 | AT | 4386.0 | 4392.0 | Sell | 95,481 | 1205 | LSE | |
| 00:05:47 | 4383.0 | 2 | AT | 4381.0 | 4389.0 | Sell | 95,355 | 1204 | LSE | |
| 00:05:47 | 4383.0 | 55 | AT | 4381.0 | 4383.0 | Buy | 95,353 | 1203 | LSE | |
| 00:05:47 | 4383.0 | 27 | AT | 4381.0 | 4383.0 | Buy | 95,298 | 1202 | LSE | |
| 00:05:47 | 4383.0 | 56 | AT | 4381.0 | 4383.0 | Buy | 95,271 | 1201 | LSE |
