Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:18:31 | 4397.0 | 96 | AT | 4392.0 | 4397.0 | Buy | 23,857 | 201 | LSE | |
| 20:17:51 | 4397.0 | 29 | AT | 4391.0 | 4397.0 | Buy | 23,761 | 200 | LSE | |
| 20:11:26 | 4392.0 | 173 | AT | 4385.0 | 4392.0 | Buy | 23,732 | 199 | LSE | |
| 20:09:32 | 4391.0 | 74 | AT | 4384.0 | 4391.0 | Buy | 23,559 | 198 | LSE | |
| 20:09:32 | 4391.0 | 65 | AT | 4384.0 | 4391.0 | Buy | 23,485 | 197 | LSE | |
| 20:09:32 | 4390.0 | 122 | AT | 4384.0 | 4390.0 | Buy | 23,420 | 196 | LSE | |
| 20:09:32 | 4389.0 | 124 | AT | 4384.0 | 4389.0 | Buy | 23,298 | 195 | LSE | |
| 20:03:59 | 4382.0 | 15 | AT | 4382.0 | 4388.0 | Sell | 23,174 | 194 | LSE | |
| 20:01:01 | 4384.0 | 3 | AT | 4384.0 | 4388.0 | Sell | 23,159 | 193 | LSE | |
| 19:48:57 | 4387.0 | 15 | AT | 4387.0 | 4389.0 | Sell | 23,156 | 192 | LSE | |
| 19:48:57 | 4387.0 | 100 | AT | 4387.0 | 4390.0 | Sell | 23,141 | 191 | LSE | |
| 19:44:15 | 4388.0 | 8827 | O | 4387.0 | 4390.0 | Sell | 23,041 | 190 | LSE | |
| 19:43:45 | 4391.0 | 190 | AT | 4387.0 | 4391.0 | Buy | 14,214 | 189 | LSE | |
| 19:43:44 | 4388.0 | 20 | AT | 4388.0 | 4391.0 | Sell | 14,024 | 188 | LSE | |
| 19:43:39 | 4390.0 | 20 | AT | 4387.0 | 4390.0 | Buy | 14,004 | 187 | LSE | |
| 19:43:39 | 4388.0 | 17 | AT | 4388.0 | 4392.0 | Sell | 13,984 | 186 | LSE | |
| 19:43:24 | 4389.0 | 17 | AT | 4389.0 | 4395.0 | Sell | 13,967 | 185 | LSE | |
| 19:43:24 | 4389.0 | 17 | AT | 4389.0 | 4395.0 | Sell | 13,950 | 184 | LSE | |
| 19:43:23 | 4391.0 | 17 | AT | 4387.0 | 4391.0 | Buy | 13,933 | 183 | LSE | |
| 19:43:23 | 4388.0 | 21 | AT | 4388.0 | 4394.0 | Sell | 13,916 | 182 | LSE | |
| 19:36:19 | 4392.0 | 20 | AT | 4392.0 | 4397.0 | Sell | 13,895 | 181 | LSE | |
| 19:36:19 | 4392.0 | 53 | AT | 4392.0 | 4397.0 | Sell | 13,875 | 180 | LSE | |
| 19:36:19 | 4392.0 | 43 | AT | 4392.0 | 4397.0 | Sell | 13,822 | 179 | LSE | |
| 19:32:03 | 4392.0 | 18 | AT | 4392.0 | 4398.0 | Sell | 13,779 | 178 | LSE | |
| 19:32:03 | 4392.0 | 45 | AT | 4392.0 | 4398.0 | Sell | 13,761 | 177 | LSE | |
| 19:29:19 | 4392.926 | 207 | O | 4392.0 | 4396.0 | Sell | 13,716 | 176 | LSE | |
| 19:28:57 | 4392.0 | 100 | AT | 4388.0 | 4392.0 | Buy | 13,509 | 175 | LSE | |
| 19:28:57 | 4392.0 | 59 | AT | 4388.0 | 4392.0 | Buy | 13,409 | 174 | LSE | |
| 19:21:11 | 4392.0 | 32 | AT | 4388.0 | 4392.0 | Buy | 13,350 | 173 | LSE | |
| 19:20:39 | 4393.318 | 575 | O | 4387.0 | 4392.0 | Buy | 13,318 | 172 | LSE | |
| 19:19:51 | 4390.0 | 97 | AT | 4386.0 | 4390.0 | Buy | 12,743 | 171 | LSE | |
| 19:19:49 | 4388.0 | 24 | AT | 4388.0 | 4392.0 | Sell | 12,646 | 170 | LSE | |
| 19:19:49 | 4388.0 | 27 | AT | 4388.0 | 4392.0 | Sell | 12,622 | 169 | LSE | |
| 19:19:49 | 4388.0 | 38 | AT | 4388.0 | 4392.0 | Sell | 12,595 | 168 | LSE | |
| 19:19:21 | 4390.0 | 13 | AT | 4388.0 | 4390.0 | Buy | 12,557 | 167 | LSE | |
| 19:19:21 | 4388.0 | 13 | AT | 4388.0 | 4392.0 | Sell | 12,544 | 166 | LSE | |
| 19:16:00 | 4390.0 | 17 | AT | 4387.0 | 4390.0 | Buy | 12,531 | 165 | LSE | |
| 19:16:00 | 4388.0 | 1 | AT | 4388.0 | 4392.0 | Sell | 12,514 | 164 | LSE | |
| 19:16:00 | 4391.0 | 17 | AT | 4387.0 | 4391.0 | Buy | 12,513 | 163 | LSE | |
| 19:14:08 | 4390.0 | 123 | AT | 4388.0 | 4390.0 | Buy | 12,496 | 162 | LSE | |
| 19:14:08 | 4390.0 | 37 | AT | 4388.0 | 4390.0 | Buy | 12,373 | 161 | LSE | |
| 19:14:08 | 4390.0 | 99 | AT | 4388.0 | 4390.0 | Buy | 12,336 | 160 | LSE | |
| 19:13:24 | 4389.0 | 24 | AT | 4382.0 | 4389.0 | Buy | 12,237 | 159 | LSE | |
| 19:13:24 | 4387.0 | 109 | AT | 4387.0 | 4392.0 | Sell | 12,213 | 158 | LSE | |
| 19:13:24 | 4387.0 | 100 | AT | 4387.0 | 4392.0 | Sell | 12,104 | 157 | LSE | |
| 19:02:12 | 4392.0 | 80 | AT | 4387.0 | 4392.0 | Buy | 12,004 | 156 | LSE | |
| 19:01:30 | 4390.0 | 15 | AT | 4390.0 | 4395.0 | Sell | 11,924 | 155 | LSE | |
| 19:01:30 | 4392.0 | 88 | AT | 4388.0 | 4392.0 | Buy | 11,909 | 154 | LSE | |
| 19:01:30 | 4392.0 | 75 | AT | 4388.0 | 4392.0 | Buy | 11,821 | 153 | LSE | |
| 19:01:30 | 4392.0 | 51 | AT | 4387.0 | 4392.0 | Buy | 11,746 | 152 | LSE | |
| 18:54:29 | 4391.0 | 60 | AT | 4384.0 | 4391.0 | Buy | 11,695 | 151 | LSE |
