Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:50 | 4401.0 | 17 | AT | 4399.0 | 4401.0 | Buy | 43,705 | 501 | LSE | |
| 23:25:50 | 4401.0 | 25 | AT | 4399.0 | 4401.0 | Buy | 43,688 | 500 | LSE | |
| 23:25:50 | 4400.0 | 23 | AT | 4399.0 | 4400.0 | Buy | 43,663 | 499 | LSE | |
| 23:25:50 | 4400.0 | 22 | AT | 4399.0 | 4400.0 | Buy | 43,640 | 498 | LSE | |
| 23:25:50 | 4400.0 | 23 | AT | 4399.0 | 4400.0 | Buy | 43,618 | 497 | LSE | |
| 23:25:50 | 4399.0 | 25 | AT | 4395.0 | 4399.0 | Buy | 43,595 | 496 | LSE | |
| 23:25:50 | 4399.0 | 28 | AT | 4395.0 | 4399.0 | Buy | 43,570 | 495 | LSE | |
| 23:25:50 | 4399.0 | 26 | AT | 4395.0 | 4399.0 | Buy | 43,542 | 494 | LSE | |
| 23:25:50 | 4399.0 | 27 | AT | 4395.0 | 4399.0 | Buy | 43,516 | 493 | LSE | |
| 23:25:50 | 4399.0 | 98 | AT | 4395.0 | 4399.0 | Buy | 43,489 | 492 | LSE | |
| 23:25:50 | 4399.0 | 35 | AT | 4395.0 | 4399.0 | Buy | 43,391 | 491 | LSE | |
| 23:25:50 | 4399.0 | 750 | AT | 4392.0 | 4399.0 | Buy | 43,356 | 490 | LSE | |
| 23:25:50 | 4396.0 | 112 | AT | 4392.0 | 4396.0 | Buy | 42,606 | 489 | LSE | |
| 23:25:50 | 4395.0 | 109 | AT | 4391.0 | 4395.0 | Buy | 42,494 | 488 | LSE | |
| 23:25:50 | 4393.0 | 202 | AT | 4389.0 | 4393.0 | Buy | 42,385 | 487 | LSE | |
| 23:25:50 | 4393.0 | 202 | AT | 4389.0 | 4393.0 | Buy | 42,183 | 486 | LSE | |
| 23:23:22 | 4389.0 | 15 | AT | 4389.0 | 4393.0 | Sell | 41,981 | 485 | LSE | |
| 23:21:51 | 4391.0 | 37 | AT | 4388.0 | 4391.0 | Buy | 41,966 | 484 | LSE | |
| 23:21:46 | 4390.0 | 148 | AT | 4386.0 | 4390.0 | Buy | 41,929 | 483 | LSE | |
| 23:19:11 | 4388.0 | 30 | AT | 4385.0 | 4388.0 | Buy | 41,781 | 482 | LSE | |
| 23:19:11 | 4386.0 | 17 | AT | 4386.0 | 4389.0 | Sell | 41,751 | 481 | LSE | |
| 23:19:11 | 4386.0 | 106 | AT | 4386.0 | 4389.0 | Sell | 41,734 | 480 | LSE | |
| 23:19:11 | 4386.0 | 70 | AT | 4385.0 | 4386.0 | Buy | 41,628 | 479 | LSE | |
| 23:19:11 | 4386.0 | 25 | AT | 4386.0 | 4390.0 | Sell | 41,558 | 478 | LSE | |
| 23:19:11 | 4386.0 | 17 | AT | 4386.0 | 4390.0 | Sell | 41,533 | 477 | LSE | |
| 23:18:54 | 4388.0 | 72 | AT | 4385.0 | 4388.0 | Buy | 41,516 | 476 | LSE | |
| 23:18:54 | 4387.0 | 129 | AT | 4383.0 | 4387.0 | Buy | 41,444 | 475 | LSE | |
| 23:17:15 | 4387.0 | 16 | AT | 4387.0 | 4389.0 | Sell | 41,315 | 474 | LSE | |
| 23:17:15 | 4387.0 | 37 | AT | 4387.0 | 4391.0 | Sell | 41,299 | 473 | LSE | |
| 23:17:15 | 4388.0 | 16 | AT | 4388.0 | 4391.0 | Sell | 41,262 | 472 | LSE | |
| 23:17:15 | 4388.0 | 114 | AT | 4388.0 | 4391.0 | Sell | 41,246 | 471 | LSE | |
| 23:16:40 | 4391.0 | 29 | AT | 4391.0 | 4395.0 | Sell | 41,132 | 470 | LSE | |
| 23:16:40 | 4391.0 | 16 | AT | 4391.0 | 4395.0 | Sell | 41,103 | 469 | LSE | |
| 23:12:11 | 4395.0 | 14 | AT | 4395.0 | 4400.0 | Sell | 41,087 | 468 | LSE | |
| 23:09:52 | 4399.0 | 26 | AT | 4394.0 | 4399.0 | Buy | 41,073 | 467 | LSE | |
| 23:09:52 | 4399.0 | 22 | AT | 4394.0 | 4399.0 | Buy | 41,047 | 466 | LSE | |
| 23:09:46 | 4398.0 | 17 | AT | 4398.0 | 4402.0 | Sell | 41,025 | 465 | LSE | |
| 23:09:46 | 4398.0 | 61 | AT | 4398.0 | 4402.0 | Sell | 41,008 | 464 | LSE | |
| 23:08:59 | 4398.0 | 25 | AT | 4398.0 | 4401.0 | Sell | 40,947 | 463 | LSE | |
| 23:08:59 | 4398.0 | 27 | AT | 4398.0 | 4401.0 | Sell | 40,922 | 462 | LSE | |
| 23:08:59 | 4398.0 | 4 | AT | 4398.0 | 4401.0 | Sell | 40,895 | 461 | LSE | |
| 23:08:59 | 4401.0 | 4 | AT | 4397.0 | 4401.0 | Buy | 40,891 | 460 | LSE | |
| 23:08:59 | 4398.0 | 27 | AT | 4398.0 | 4401.0 | Sell | 40,887 | 459 | LSE | |
| 23:08:59 | 4399.0 | 25 | AT | 4399.0 | 4402.0 | Sell | 40,860 | 458 | LSE | |
| 23:08:58 | 4401.0 | 37 | AT | 4397.0 | 4401.0 | Buy | 40,835 | 457 | LSE | |
| 23:00:29 | 4398.0 | 21 | AT | 4398.0 | 4399.0 | Sell | 40,798 | 456 | LSE | |
| 23:00:29 | 4398.0 | 113 | AT | 4398.0 | 4399.0 | Sell | 40,777 | 455 | LSE | |
| 23:00:07 | 4399.0 | 29 | AT | 4399.0 | 4404.0 | Sell | 40,664 | 454 | LSE | |
| 23:00:07 | 4399.0 | 43 | AT | 4399.0 | 4404.0 | Sell | 40,635 | 453 | LSE | |
| 22:56:33 | 4401.0 | 78 | AT | 4398.0 | 4401.0 | Buy | 40,592 | 452 | LSE | |
| 22:56:33 | 4401.0 | 95 | AT | 4398.0 | 4401.0 | Buy | 40,514 | 451 | LSE |
