Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:17 | 4382.0 | 83 | AT | 4382.0 | 4386.0 | Sell | 119,221 | 1451 | LSE | |
| 00:53:17 | 4384.0 | 127 | AT | 4384.0 | 4389.0 | Sell | 119,138 | 1450 | LSE | |
| 00:53:17 | 4384.0 | 23 | AT | 4384.0 | 4389.0 | Sell | 119,011 | 1449 | LSE | |
| 00:53:17 | 4384.0 | 13 | AT | 4384.0 | 4389.0 | Sell | 118,988 | 1448 | LSE | |
| 00:53:17 | 4384.0 | 88 | AT | 4384.0 | 4389.0 | Sell | 118,975 | 1447 | LSE | |
| 00:52:08 | 4381.0 | 40 | AT | 4378.0 | 4381.0 | Buy | 118,887 | 1446 | LSE | |
| 00:52:08 | 4381.0 | 134 | AT | 4378.0 | 4381.0 | Buy | 118,847 | 1445 | LSE | |
| 00:52:08 | 4381.0 | 134 | AT | 4378.0 | 4381.0 | Buy | 118,713 | 1444 | LSE | |
| 00:51:10 | 4379.0 | 130 | AT | 4376.0 | 4379.0 | Buy | 118,579 | 1443 | LSE | |
| 00:50:46 | 4378.0 | 46 | AT | 4374.0 | 4378.0 | Buy | 118,449 | 1442 | LSE | |
| 00:50:46 | 4378.0 | 142 | AT | 4374.0 | 4378.0 | Buy | 118,403 | 1441 | LSE | |
| 00:49:28 | 4374.0 | 189 | AT | 4374.0 | 4379.0 | Sell | 118,261 | 1440 | LSE | |
| 00:49:17 | 4376.0 | 15 | AT | 4376.0 | 4379.0 | Sell | 118,072 | 1439 | LSE | |
| 00:49:17 | 4376.0 | 85 | AT | 4376.0 | 4379.0 | Sell | 118,057 | 1438 | LSE | |
| 00:49:17 | 4376.0 | 222 | AT | 4376.0 | 4379.0 | Sell | 117,972 | 1437 | LSE | |
| 00:49:17 | 4376.0 | 15 | AT | 4376.0 | 4381.0 | Sell | 117,750 | 1436 | LSE | |
| 00:49:17 | 4381.0 | 27 | AT | 4381.0 | 4383.0 | Sell | 117,735 | 1435 | LSE | |
| 00:48:26 | 4384.0 | 82 | AT | 4384.0 | 4386.0 | Sell | 117,708 | 1434 | LSE | |
| 00:48:26 | 4384.0 | 16 | AT | 4384.0 | 4386.0 | Sell | 117,626 | 1433 | LSE | |
| 00:47:21 | 4386.0 | 11 | AT | 4386.0 | 4390.0 | Sell | 117,610 | 1432 | LSE | |
| 00:47:21 | 4386.0 | 53 | AT | 4386.0 | 4390.0 | Sell | 117,599 | 1431 | LSE | |
| 00:47:21 | 4386.0 | 99 | AT | 4386.0 | 4390.0 | Sell | 117,546 | 1430 | LSE | |
| 00:47:21 | 4386.0 | 81 | AT | 4386.0 | 4390.0 | Sell | 117,447 | 1429 | LSE | |
| 00:47:21 | 4386.0 | 33 | AT | 4386.0 | 4390.0 | Sell | 117,366 | 1428 | LSE | |
| 00:44:55 | 4388.0 | 22 | AT | 4388.0 | 4391.0 | Sell | 117,333 | 1427 | LSE | |
| 00:43:09 | 4392.0 | 9 | AT | 4392.0 | 4395.0 | Sell | 117,311 | 1426 | LSE | |
| 00:43:09 | 4393.0 | 27 | AT | 4393.0 | 4395.0 | Sell | 117,302 | 1425 | LSE | |
| 00:41:07 | 4392.0 | 52 | AT | 4392.0 | 4397.0 | Sell | 117,275 | 1424 | LSE | |
| 00:41:00 | 4392.0 | 26 | AT | 4391.0 | 4392.0 | Buy | 117,223 | 1423 | LSE | |
| 00:41:00 | 4392.0 | 30 | AT | 4392.0 | 4399.0 | Sell | 117,197 | 1422 | LSE | |
| 00:41:00 | 4398.0 | 96 | AT | 4398.0 | 4402.0 | Sell | 117,167 | 1421 | LSE | |
| 00:41:00 | 4398.0 | 30 | AT | 4398.0 | 4402.0 | Sell | 117,071 | 1420 | LSE | |
| 00:41:00 | 4398.0 | 112 | AT | 4398.0 | 4402.0 | Sell | 117,041 | 1419 | LSE | |
| 00:41:00 | 4399.0 | 250 | AT | 4399.0 | 4403.0 | Sell | 116,929 | 1418 | LSE | |
| 00:41:00 | 4399.0 | 96 | AT | 4399.0 | 4403.0 | Sell | 116,679 | 1417 | LSE | |
| 00:41:00 | 4399.0 | 30 | AT | 4399.0 | 4403.0 | Sell | 116,583 | 1416 | LSE | |
| 00:41:00 | 4399.0 | 250 | AT | 4399.0 | 4403.0 | Sell | 116,553 | 1415 | LSE | |
| 00:41:00 | 4401.0 | 12 | AT | 4401.0 | 4405.0 | Sell | 116,303 | 1414 | LSE | |
| 00:41:00 | 4401.0 | 7 | AT | 4401.0 | 4405.0 | Sell | 116,291 | 1413 | LSE | |
| 00:40:16 | 4401.0 | 14 | AT | 4401.0 | 4404.0 | Sell | 116,284 | 1412 | LSE | |
| 00:40:16 | 4401.0 | 14 | AT | 4401.0 | 4404.0 | Sell | 116,270 | 1411 | LSE | |
| 00:40:04 | 4401.0 | 203 | AT | 4399.0 | 4401.0 | Buy | 116,256 | 1410 | LSE | |
| 00:37:31 | 4396.0 | 160 | AT | 4395.0 | 4396.0 | Buy | 116,053 | 1409 | LSE | |
| 00:37:30 | 4396.0 | 88 | AT | 4392.0 | 4396.0 | Buy | 115,893 | 1408 | LSE | |
| 00:37:30 | 4395.0 | 41 | AT | 4391.0 | 4395.0 | Buy | 115,805 | 1407 | LSE | |
| 00:36:12 | 4393.0 | 112 | AT | 4393.0 | 4396.0 | Sell | 115,764 | 1406 | LSE | |
| 00:36:12 | 4394.0 | 37 | AT | 4394.0 | 4396.0 | Sell | 115,652 | 1405 | LSE | |
| 00:36:12 | 4394.0 | 18 | AT | 4394.0 | 4396.0 | Sell | 115,615 | 1404 | LSE | |
| 00:32:20 | 4396.0 | 112 | AT | 4396.0 | 4400.0 | Sell | 115,597 | 1403 | LSE | |
| 00:31:55 | 4399.0 | 110 | AT | 4399.0 | 4402.0 | Sell | 115,485 | 1402 | LSE | |
| 00:31:45 | 4401.0 | 15 | AT | 4401.0 | 4405.0 | Sell | 115,375 | 1401 | LSE |
