Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 26 4월 12:30AM

무역 51 - 1 (17:38-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:19	4366.0	24	AT	4361.0	4366.0	Buy		2,367	51	LSE
17:38:19	4366.0	23	AT	4361.0	4366.0	Buy		2,343	50	LSE
17:38:19	4366.0	21	AT	4361.0	4366.0	Buy		2,320	49	LSE
17:38:19	4363.0	145	AT	4361.0	4363.0	Buy		2,299	48	LSE
17:38:19	4363.0	11	AT	4361.0	4363.0	Buy		2,154	47	LSE
17:38:19	4365.0	83	AT	4360.0	4365.0	Buy		2,143	46	LSE
17:38:19	4365.0	11	AT	4360.0	4365.0	Buy		2,060	45	LSE
17:38:19	4365.0	155	AT	4360.0	4365.0	Buy		2,049	44	LSE
17:38:19	4365.0	120	AT	4360.0	4365.0	Buy		1,894	43	LSE
17:38:19	4363.0	83	AT	4360.0	4363.0	Buy		1,774	42	LSE
17:38:19	4363.0	22	AT	4360.0	4363.0	Buy		1,691	41	LSE
17:38:19	4363.0	32	AT	4360.0	4363.0	Buy		1,669	40	LSE
17:38:19	4363.0	30	AT	4360.0	4363.0	Buy		1,637	39	LSE
17:38:19	4363.0	11	AT	4360.0	4363.0	Buy		1,607	38	LSE
17:38:19	4363.0	155	AT	4360.0	4363.0	Buy		1,596	37	LSE
17:38:19	4363.0	88	AT	4360.0	4363.0	Buy		1,441	36	LSE
17:38:19	4363.0	23	AT	4360.0	4363.0	Buy		1,353	35	LSE
17:38:19	4360.0	30	AT	4360.0	4363.0	Sell		1,330	34	LSE
17:32:58	4360.0	1	AT	4360.0	4366.0	Sell		1,300	33	LSE
17:32:58	4360.0	86	AT	4360.0	4366.0	Sell		1,299	32	LSE
17:30:45	4361.0	25	AT	4361.0	4366.0	Sell		1,213	31	LSE
17:30:45	4361.0	58	AT	4361.0	4366.0	Sell		1,188	30	LSE
17:30:45	4362.0	26	AT	4362.0	4369.0	Sell		1,130	29	LSE
17:30:45	4362.0	4	AT	4362.0	4369.0	Sell		1,104	28	LSE
17:30:45	4362.0	100	AT	4362.0	4369.0	Sell		1,100	27	LSE
17:26:02	4369.0	25	AT	4366.0	4369.0	Buy		1,000	26	LSE
17:26:02	4366.0	17	AT	4366.0	4369.0	Sell		975	25	LSE
17:26:02	4369.0	19	AT	4363.0	4369.0	Buy		958	24	LSE
17:26:02	4369.0	19	AT	4363.0	4369.0	Buy		939	23	LSE
17:26:02	4369.0	110	AT	4363.0	4369.0	Buy		920	22	LSE
17:26:02	4369.0	19	AT	4363.0	4369.0	Buy		810	21	LSE
17:26:02	4369.0	63	AT	4363.0	4369.0	Buy		791	20	LSE
17:26:02	4369.0	91	AT	4362.0	4369.0	Buy		728	19	LSE
17:26:02	4369.0	25	AT	4362.0	4369.0	Buy		637	18	LSE
17:26:02	4369.0	25	AT	4362.0	4369.0	Buy		612	17	LSE
17:20:07	4369.0	2	O	4362.0	4369.0	Buy		587	16	LSE
17:18:21	4368.0	7	O	4362.0	4369.0	Buy		585	15	LSE
17:10:16	4365.0	73	AT	4357.0	4365.0	Buy		578	14	LSE
17:06:20	4369.0	25	AT	4355.0	4369.0	Buy		505	13	LSE
17:06:20	4369.0	152	AT	4362.0	4369.0	Buy		480	12	LSE
17:06:20	4368.0	211	AT	4355.0	4368.0	Buy		328	11	LSE
17:06:20	4368.0	2	AT	4355.0	4368.0	Buy		117	10	LSE
17:04:55	4387.0	1	O	4355.0	4374.0	Buy		115	9	LSE
17:04:55	4355.0	1	O	4355.0	4374.0	Sell		114	8	LSE
17:04:55	4387.0	1	O	4355.0	4374.0	Buy		113	7	LSE
17:00:19	4386.0	7	AT	4346.0	4386.0	Buy		112	6	LSE
17:00:16	4387.0	13	O	4345.0	4386.0	Buy		105	5	LSE
17:00:14	4386.0	7	AT	4345.0	4386.0	Buy		92	4	LSE
17:00:10	4310.131	50	O	4323.0	4386.0	Sell		85	3	LSE
17:00:10	4310.131	34	O	4323.0	4386.0	Sell		35	2	LSE
17:00:03	4387.0	1	UT	4363.0	4367.0			1	1	LSE

Smurfit Westrock

BNP Paribas Issuance

Solactive Leveraged Long...

Australia SSA Bonds UCIT...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관