Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 351 - 301 (23:18-22:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:29	4398.0	103	AT	4393.0	4398.0	Buy		16,211	351	LSE
23:18:29	4398.0	21	AT	4393.0	4398.0	Buy		16,108	350	LSE
23:18:29	4398.0	23	AT	4393.0	4398.0	Buy		16,087	349	LSE
23:18:28	4397.0	24	AT	4392.0	4397.0	Buy		16,064	348	LSE
23:18:28	4397.0	17	AT	4392.0	4397.0	Buy		16,040	347	LSE
23:18:26	4397.0	3	AT	4390.0	4397.0	Buy		16,023	346	LSE
23:18:26	4396.0	109	AT	4390.0	4396.0	Buy		16,020	345	LSE
23:18:26	4396.0	20	AT	4390.0	4396.0	Buy		15,911	344	LSE
23:14:00	4392.0	232	AT	4387.0	4392.0	Buy		15,891	343	LSE
23:14:00	4392.0	12	AT	4387.0	4392.0	Buy		15,659	342	LSE
23:11:56	4391.0	10	AT	4387.0	4391.0	Buy		15,647	341	LSE
23:11:56	4391.0	41	AT	4387.0	4391.0	Buy		15,637	340	LSE
23:11:07	4389.0	10	AT	4389.0	4394.0	Sell		15,596	339	LSE
23:11:07	4392.0	20	AT	4387.0	4392.0	Buy		15,586	338	LSE
23:11:06	4391.0	6	AT	4385.0	4391.0	Buy		15,566	337	LSE
23:11:06	4391.0	17	AT	4385.0	4391.0	Buy		15,560	336	LSE
23:11:06	4387.0	23	AT	4387.0	4395.0	Sell		15,543	335	LSE
23:11:06	4388.0	11	AT	4388.0	4395.0	Sell		15,520	334	LSE
23:11:06	4389.0	37	AT	4389.0	4395.0	Sell		15,509	333	LSE
23:00:10	4389.0	36	AT	4389.0	4395.0	Sell		15,472	332	LSE
22:58:09	4389.0	433	O	4389.0	4396.0	Sell		15,436	331	LSE
22:58:09	4389.0	433	O	4389.0	4396.0	Sell		15,003	330	LSE
22:55:20	4390.0	10	AT	4390.0	4395.0	Sell		14,570	329	LSE
22:51:56	4391.0	36	AT	4391.0	4395.0	Sell		14,560	328	LSE
22:51:55	4393.0	57	AT	4388.0	4393.0	Buy		14,524	327	LSE
22:51:55	4393.0	6	AT	4388.0	4393.0	Buy		14,467	326	LSE
22:51:55	4393.0	10	AT	4388.0	4393.0	Buy		14,461	325	LSE
22:48:33	4391.0	10	AT	4391.0	4395.0	Sell		14,451	324	LSE
22:48:33	4394.0	22	AT	4389.0	4394.0	Buy		14,441	323	LSE
22:48:33	4393.0	22	AT	4387.0	4393.0	Buy		14,419	322	LSE
22:48:33	4393.0	11	AT	4387.0	4393.0	Buy		14,397	321	LSE
22:42:19	4386.0	24	AT	4386.0	4396.0	Sell		14,386	320	LSE
22:42:19	4386.0	23	AT	4386.0	4396.0	Sell		14,362	319	LSE
22:42:19	4386.0	20	AT	4386.0	4396.0	Sell		14,339	318	LSE
22:42:19	4387.0	23	AT	4387.0	4396.0	Sell		14,319	317	LSE
22:42:19	4387.0	34	AT	4387.0	4396.0	Sell		14,296	316	LSE
22:42:19	4388.0	39	AT	4388.0	4396.0	Sell		14,262	315	LSE
22:21:22	4395.0	21	AT	4390.0	4395.0	Buy		14,223	314	LSE
22:21:22	4391.0	21	AT	4391.0	4395.0	Sell		14,202	313	LSE
22:21:22	4391.0	22	AT	4391.0	4395.0	Sell		14,181	312	LSE
22:21:22	4392.0	14	AT	4392.0	4397.0	Sell		14,159	311	LSE
22:21:22	4392.0	21	AT	4392.0	4397.0	Sell		14,145	310	LSE
22:21:22	4396.0	21	AT	4389.0	4396.0	Buy		14,124	309	LSE
22:21:22	4396.0	24	AT	4389.0	4396.0	Buy		14,103	308	LSE
22:21:22	4396.0	23	AT	4389.0	4396.0	Buy		14,079	307	LSE
22:18:57	4389.0	8	AT	4389.0	4394.0	Sell		14,056	306	LSE
22:18:57	4389.0	22	AT	4389.0	4394.0	Sell		14,048	305	LSE
22:18:57	4389.0	19	AT	4389.0	4394.0	Sell		14,026	304	LSE
22:18:56	4392.0	19	AT	4387.0	4392.0	Buy		14,007	303	LSE
22:18:56	4387.0	31	AT	4387.0	4395.0	Sell		13,988	302	LSE
22:18:56	4388.0	22	AT	4388.0	4395.0	Sell		13,957	301	LSE

Smurfit Westrock

Bnp Paribas Issuance

Global X Autonomous & El...

BNP Paribas Issuance

BNP Paribas Issuance BV

Gbl Clean Energy Ucits E...

BNP Paribas Issuance

Kingdom of Belgium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관