Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 501 - 451 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:15	4416.0	10	AT	4409.0	4416.0	Buy		32,261	501	LSE
23:30:15	4414.0	114	AT	4409.0	4414.0	Buy		32,251	500	LSE
23:30:15	4414.0	24	AT	4409.0	4414.0	Buy		32,137	499	LSE
23:30:15	4413.0	31	AT	4405.0	4413.0	Buy		32,113	498	LSE
23:30:15	4412.0	21	AT	4405.0	4412.0	Buy		32,082	497	LSE
23:30:15	4412.0	115	AT	4405.0	4412.0	Buy		32,061	496	LSE
23:30:01	4398.0	11	AT	4398.0	4404.0	Sell		31,946	495	LSE
23:30:01	4398.0	14	AT	4397.0	4398.0	Buy		31,935	494	LSE
23:30:01	4398.0	21	AT	4397.0	4398.0	Buy		31,921	493	LSE
23:30:01	4398.0	13	AT	4398.0	4404.0	Sell		31,900	492	LSE
23:30:01	4398.0	28	AT	4398.0	4403.0	Sell		31,887	491	LSE
23:30:01	4398.0	20	AT	4398.0	4399.0	Sell		31,859	490	LSE
23:30:01	4398.0	19	AT	4398.0	4399.0	Sell		31,839	489	LSE
23:30:01	4398.0	23	AT	4398.0	4399.0	Sell		31,820	488	LSE
23:30:01	4400.0	12	AT	4400.0	4405.0	Sell		31,797	487	LSE
23:30:01	4400.0	59	AT	4400.0	4401.0	Sell		31,785	486	LSE
23:30:01	4401.0	86	AT	4401.0	4402.0	Sell		31,726	485	LSE
23:30:01	4401.0	19	AT	4401.0	4402.0	Sell		31,640	484	LSE
23:30:01	4401.0	31	AT	4401.0	4402.0	Sell		31,621	483	LSE
23:30:01	4401.0	12	AT	4401.0	4402.0	Sell		31,590	482	LSE
23:30:01	4401.0	14	AT	4401.0	4403.0	Sell		31,578	481	LSE
23:30:01	4401.0	22	AT	4401.0	4403.0	Sell		31,564	480	LSE
23:30:01	4402.0	91	AT	4402.0	4403.0	Sell		31,542	479	LSE
23:30:01	4402.0	21	AT	4402.0	4403.0	Sell		31,451	478	LSE
23:30:01	4403.0	40	AT	4402.0	4403.0	Buy		31,430	477	LSE
23:30:01	4403.0	33	AT	4403.0	4408.0	Sell		31,390	476	LSE
23:30:01	4404.0	98	AT	4404.0	4408.0	Sell		31,357	475	LSE
23:30:01	4405.0	118	AT	4405.0	4411.0	Sell		31,259	474	LSE
23:30:01	4405.0	20	AT	4405.0	4411.0	Sell		31,141	473	LSE
23:30:01	4405.0	23	AT	4405.0	4411.0	Sell		31,121	472	LSE
23:30:01	4405.0	22	AT	4405.0	4411.0	Sell		31,098	471	LSE
23:30:01	4406.0	24	AT	4406.0	4412.0	Sell		31,076	470	LSE
23:30:01	4406.0	23	AT	4406.0	4412.0	Sell		31,052	469	LSE
23:30:01	4406.0	12	AT	4406.0	4412.0	Sell		31,029	468	LSE
23:30:00	4406.0	10	AT	4406.0	4412.0	Sell		31,017	467	LSE
23:30:00	4407.0	15	AT	4407.0	4412.0	Sell		31,007	466	LSE
23:30:00	4407.0	7	AT	4407.0	4412.0	Sell		30,992	465	LSE
23:30:00	4407.0	22	AT	4407.0	4412.0	Sell		30,985	464	LSE
23:30:00	4407.0	21	AT	4407.0	4412.0	Sell		30,963	463	LSE
23:30:00	4408.0	23	AT	4408.0	4416.0	Sell		30,942	462	LSE
23:30:00	4408.0	22	AT	4408.0	4416.0	Sell		30,919	461	LSE
23:30:00	4408.0	23	AT	4408.0	4416.0	Sell		30,897	460	LSE
23:30:00	4408.0	25	AT	4408.0	4416.0	Sell		30,874	459	LSE
23:30:00	4408.0	44	AT	4408.0	4416.0	Sell		30,849	458	LSE
23:30:00	4409.0	24	AT	4409.0	4416.0	Sell		30,805	457	LSE
23:30:00	4409.0	20	AT	4409.0	4416.0	Sell		30,781	456	LSE
23:30:00	4409.0	25	AT	4409.0	4416.0	Sell		30,761	455	LSE
23:30:00	4410.0	23	AT	4410.0	4420.0	Sell		30,736	454	LSE
23:30:00	4410.0	23	AT	4410.0	4420.0	Sell		30,713	453	LSE
23:30:00	4410.0	23	AT	4410.0	4420.0	Sell		30,690	452	LSE
23:30:00	4410.0	25	AT	4410.0	4420.0	Sell		30,667	451	LSE

Smurfit Westrock

ETFS 2x Daily Long Agric...

BNP Paribas Issuance

BNP Paribas Issuance

Credit Agricole (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Exchange Traded

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관