Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 701 - 651 (23:40-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:40	4345.0	32	AT	4345.0	4350.0	Sell		40,931	701	LSE
23:40:40	4345.0	79	AT	4345.0	4350.0	Sell		40,899	700	LSE
23:40:28	4353.0	44	AT	4346.0	4353.0	Buy		40,820	699	LSE
23:40:18	4349.0	126	AT	4344.0	4349.0	Buy		40,776	698	LSE
23:39:48	4348.0	19	AT	4343.0	4348.0	Buy		40,650	697	LSE
23:39:48	4348.0	100	AT	4343.0	4348.0	Buy		40,631	696	LSE
23:39:48	4344.0	3	AT	4343.0	4344.0	Buy		40,531	695	LSE
23:39:48	4344.0	28	AT	4344.0	4351.0	Sell		40,528	694	LSE
23:39:12	4346.0	222	AT	4346.0	4352.0	Sell		40,500	693	LSE
23:39:12	4346.0	78	AT	4346.0	4352.0	Sell		40,278	692	LSE
23:39:12	4347.0	30	AT	4347.0	4352.0	Sell		40,200	691	LSE
23:39:12	4348.0	75	AT	4348.0	4356.0	Sell		40,170	690	LSE
23:39:12	4349.0	28	AT	4349.0	4356.0	Sell		40,095	689	LSE
23:39:12	4349.0	120	AT	4349.0	4356.0	Sell		40,067	688	LSE
23:38:44	4353.0	27	AT	4353.0	4359.0	Sell		39,947	687	LSE
23:38:44	4353.0	53	AT	4353.0	4359.0	Sell		39,920	686	LSE
23:38:07	4347.0	23	AT	4347.0	4355.0	Sell		39,867	685	LSE
23:38:07	4347.0	28	AT	4347.0	4355.0	Sell		39,844	684	LSE
23:38:07	4347.0	78	AT	4347.0	4355.0	Sell		39,816	683	LSE
23:38:07	4348.0	108	AT	4348.0	4355.0	Sell		39,738	682	LSE
23:38:04	4350.0	16	AT	4347.0	4350.0	Buy		39,630	681	LSE
23:38:04	4350.0	1	AT	4347.0	4350.0	Buy		39,614	680	LSE
23:38:04	4350.0	2	AT	4346.0	4350.0	Buy		39,613	679	LSE
23:38:04	4350.0	40	AT	4347.0	4350.0	Buy		39,611	678	LSE
23:38:04	4351.0	20	AT	4351.0	4356.0	Sell		39,571	677	LSE
23:38:01	4351.0	8	AT	4351.0	4356.0	Sell		39,551	676	LSE
23:37:06	4360.0	44	AT	4358.0	4360.0	Buy		39,543	675	LSE
23:37:06	4361.0	27	AT	4361.0	4362.0	Sell		39,499	674	LSE
23:37:06	4362.0	121	AT	4362.0	4366.0	Sell		39,472	673	LSE
23:37:06	4362.0	29	AT	4362.0	4366.0	Sell		39,351	672	LSE
23:37:06	4363.0	50	AT	4363.0	4366.0	Sell		39,322	671	LSE
23:37:06	4363.0	29	AT	4363.0	4366.0	Sell		39,272	670	LSE
23:36:41	4362.0	148	AT	4362.0	4366.0	Sell		39,243	669	LSE
23:36:41	4363.0	124	AT	4363.0	4366.0	Sell		39,095	668	LSE
23:36:41	4363.0	28	AT	4363.0	4366.0	Sell		38,971	667	LSE
23:36:40	4367.0	29	AT	4367.0	4372.0	Sell		38,943	666	LSE
23:36:20	4372.0	16	AT	4372.0	4377.0	Sell		38,914	665	LSE
23:36:20	4377.0	23	AT	4368.0	4377.0	Buy		38,898	664	LSE
23:36:20	4376.0	116	AT	4368.0	4376.0	Buy		38,875	663	LSE
23:36:20	4372.0	29	AT	4372.0	4376.0	Sell		38,759	662	LSE
23:36:20	4377.0	67	AT	4368.0	4377.0	Buy		38,730	661	LSE
23:36:20	4377.0	23	AT	4368.0	4377.0	Buy		38,663	660	LSE
23:36:20	4376.0	10	AT	4368.0	4376.0	Buy		38,640	659	LSE
23:36:20	4372.0	20	AT	4372.0	4376.0	Sell		38,630	658	LSE
23:36:20	4372.0	10	AT	4372.0	4377.0	Sell		38,610	657	LSE
23:36:20	4376.0	119	AT	4368.0	4376.0	Buy		38,600	656	LSE
23:36:20	4375.0	39	AT	4367.0	4375.0	Buy		38,481	655	LSE
23:36:20	4372.0	92	AT	4362.0	4372.0	Buy		38,442	654	LSE
23:36:20	4371.0	120	AT	4362.0	4371.0	Buy		38,350	653	LSE
23:36:20	4371.0	23	AT	4362.0	4371.0	Buy		38,230	652	LSE
23:36:20	4371.0	24	AT	4362.0	4371.0	Buy		38,207	651	LSE

Smurfit Westrock

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

SG Issuer Societe Generale

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관