Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 551 - 501 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:28	4394.0	72	AT	4394.0	4399.0	Sell		34,550	551	LSE
23:32:28	4394.0	57	AT	4394.0	4399.0	Sell		34,478	550	LSE
23:32:28	4395.0	24	AT	4395.0	4401.0	Sell		34,421	549	LSE
23:32:28	4396.0	24	AT	4396.0	4401.0	Sell		34,397	548	LSE
23:32:28	4397.0	24	AT	4397.0	4401.0	Sell		34,373	547	LSE
23:31:24	4397.0	37	AT	4397.0	4404.0	Sell		34,349	546	LSE
23:31:24	4397.0	53	AT	4397.0	4404.0	Sell		34,312	545	LSE
23:31:16	4401.0	34	AT	4399.0	4401.0	Buy		34,259	544	LSE
23:31:13	4400.0	34	AT	4400.0	4410.0	Sell		34,225	543	LSE
23:31:13	4400.0	87	AT	4400.0	4410.0	Sell		34,191	542	LSE
23:31:13	4400.0	23	AT	4400.0	4410.0	Sell		34,104	541	LSE
23:31:13	4400.0	22	AT	4400.0	4410.0	Sell		34,081	540	LSE
23:31:13	4400.0	6	AT	4400.0	4410.0	Sell		34,059	539	LSE
23:31:13	4400.0	16	AT	4400.0	4410.0	Sell		34,053	538	LSE
23:31:13	4401.0	18	AT	4400.0	4401.0	Buy		34,037	537	LSE
23:31:13	4404.0	120	AT	4404.0	4410.0	Sell		34,019	536	LSE
23:31:13	4404.0	10	AT	4404.0	4410.0	Sell		33,899	535	LSE
23:31:13	4406.0	9	AT	4406.0	4410.0	Sell		33,889	534	LSE
23:31:13	4406.0	14	O	4406.0	4410.0	Sell		33,880	533	LSE
23:31:12	4406.0	26	AT	4406.0	4412.0	Sell		33,866	532	LSE
23:31:12	4406.0	24	AT	4406.0	4412.0	Sell		33,840	531	LSE
23:31:12	4408.0	50	AT	4408.0	4412.0	Sell		33,816	530	LSE
23:31:12	4408.0	88	AT	4408.0	4413.0	Sell		33,766	529	LSE
23:31:12	4409.0	24	AT	4409.0	4417.0	Sell		33,678	528	LSE
23:31:12	4409.0	72	AT	4409.0	4417.0	Sell		33,654	527	LSE
23:31:12	4409.0	48	AT	4409.0	4417.0	Sell		33,582	526	LSE
23:31:11	4411.0	7	O	4409.0	4417.0	Sell		33,534	525	LSE
23:30:51	4415.0	100	AT	4415.0	4421.0	Sell		33,527	524	LSE
23:30:48	4416.0	13	AT	4416.0	4425.0	Sell		33,427	523	LSE
23:30:48	4416.0	44	AT	4416.0	4425.0	Sell		33,414	522	LSE
23:30:48	4417.0	120	AT	4417.0	4425.0	Sell		33,370	521	LSE
23:30:48	4417.0	24	AT	4417.0	4425.0	Sell		33,250	520	LSE
23:30:48	4417.0	23	AT	4417.0	4425.0	Sell		33,226	519	LSE
23:30:48	4417.0	24	AT	4417.0	4425.0	Sell		33,203	518	LSE
23:30:48	4418.0	93	AT	4418.0	4425.0	Sell		33,179	517	LSE
23:30:48	4420.0	16	AT	4420.0	4428.0	Sell		33,086	516	LSE
23:30:48	4420.0	48	AT	4420.0	4428.0	Sell		33,070	515	LSE
23:30:31	4424.0	38	AT	4419.0	4424.0	Buy		33,022	514	LSE
23:30:31	4421.0	300	AT	4414.0	4421.0	Buy		32,984	513	LSE
23:30:15	4419.0	23	AT	4413.0	4419.0	Buy		32,684	512	LSE
23:30:15	4419.0	129	AT	4413.0	4419.0	Buy		32,661	511	LSE
23:30:15	4419.0	22	AT	4413.0	4419.0	Buy		32,532	510	LSE
23:30:15	4419.0	13	AT	4409.0	4419.0	Buy		32,510	509	LSE
23:30:15	4419.0	20	AT	4409.0	4419.0	Buy		32,497	508	LSE
23:30:15	4419.0	71	AT	4409.0	4419.0	Buy		32,477	507	LSE
23:30:15	4418.0	24	AT	4409.0	4418.0	Buy		32,406	506	LSE
23:30:15	4418.0	23	AT	4409.0	4418.0	Buy		32,382	505	LSE
23:30:15	4417.0	66	AT	4409.0	4417.0	Buy		32,359	504	LSE
23:30:15	4417.0	21	AT	4409.0	4417.0	Buy		32,293	503	LSE
23:30:15	4416.0	11	AT	4409.0	4416.0	Buy		32,272	502	LSE
23:30:15	4416.0	10	AT	4409.0	4416.0	Buy		32,261	501	LSE

Smurfit Westrock

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Pharus Sicav Absolute Re...

BNP Paribas Issuance

BNP Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관