Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 28 4월 12:30AM

무역 301 - 251 (22:18-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:56	4388.0	22	AT	4388.0	4395.0	Sell		13,957	301	LSE
22:18:56	4388.0	24	AT	4388.0	4395.0	Sell		13,935	300	LSE
22:18:56	4388.0	23	AT	4388.0	4395.0	Sell		13,911	299	LSE
22:18:56	4388.0	68	AT	4388.0	4395.0	Sell		13,888	298	LSE
22:18:56	4389.0	21	AT	4389.0	4395.0	Sell		13,820	297	LSE
22:18:25	4391.0	20	AT	4386.0	4391.0	Buy		13,799	296	LSE
22:18:25	4391.0	60	AT	4386.0	4391.0	Buy		13,779	295	LSE
22:07:03	4391.0	126	AT	4387.0	4391.0	Buy		13,719	294	LSE
22:06:45	4392.0	43	AT	4387.0	4392.0	Buy		13,593	293	LSE
22:06:45	4391.0	250	AT	4386.0	4391.0	Buy		13,550	292	LSE
22:06:13	4386.0	25	AT	4386.0	4391.0	Sell		13,300	291	LSE
22:06:13	4386.0	7	AT	4386.0	4391.0	Sell		13,275	290	LSE
22:06:13	4386.0	18	AT	4386.0	4391.0	Sell		13,268	289	LSE
22:06:13	4386.0	4	AT	4386.0	4391.0	Sell		13,250	288	LSE
22:06:13	4386.0	24	AT	4386.0	4391.0	Sell		13,246	287	LSE
22:06:13	4386.0	22	AT	4386.0	4391.0	Sell		13,222	286	LSE
22:06:13	4389.0	52	AT	4389.0	4392.0	Sell		13,200	285	LSE
22:06:13	4392.0	52	AT	4387.0	4392.0	Buy		13,148	284	LSE
22:06:13	4387.0	9	AT	4387.0	4394.0	Sell		13,096	283	LSE
22:06:13	4387.0	21	AT	4387.0	4394.0	Sell		13,087	282	LSE
22:06:13	4387.0	21	AT	4387.0	4394.0	Sell		13,066	281	LSE
22:06:13	4387.0	23	AT	4387.0	4394.0	Sell		13,045	280	LSE
22:06:13	4387.0	89	AT	4387.0	4394.0	Sell		13,022	279	LSE
22:06:13	4389.0	15	AT	4389.0	4394.0	Sell		12,933	278	LSE
22:04:00	4397.0	250	AT	4390.0	4397.0	Buy		12,918	277	LSE
21:56:31	4395.0	60	AT	4387.0	4395.0	Buy		12,668	276	LSE
21:56:31	4395.0	21	AT	4387.0	4395.0	Buy		12,608	275	LSE
21:56:31	4395.0	21	AT	4387.0	4395.0	Buy		12,587	274	LSE
21:56:31	4395.0	20	AT	4387.0	4395.0	Buy		12,566	273	LSE
21:56:31	4395.0	21	AT	4387.0	4395.0	Buy		12,546	272	LSE
21:52:21	4388.0	2	O	4388.0	4396.0	Sell		12,525	271	LSE
21:51:24	4390.0	12	AT	4390.0	4394.0	Sell		12,523	270	LSE
21:51:24	4392.0	18	AT	4392.0	4397.0	Sell		12,511	269	LSE
21:51:24	4393.0	18	AT	4393.0	4398.0	Sell		12,493	268	LSE
21:51:24	4393.0	72	AT	4393.0	4398.0	Sell		12,475	267	LSE
21:51:24	4396.0	24	AT	4392.0	4396.0	Buy		12,403	266	LSE
21:51:24	4396.0	23	AT	4392.0	4396.0	Buy		12,379	265	LSE
21:51:24	4395.0	21	AT	4390.0	4395.0	Buy		12,356	264	LSE
21:51:24	4395.0	35	AT	4390.0	4395.0	Buy		12,335	263	LSE
21:51:24	4390.0	7	AT	4390.0	4396.0	Sell		12,300	262	LSE
21:51:24	4390.0	23	AT	4390.0	4396.0	Sell		12,293	261	LSE
21:51:24	4390.0	20	AT	4390.0	4396.0	Sell		12,270	260	LSE
21:51:22	4390.0	18	AT	4390.0	4395.0	Sell		12,250	259	LSE
21:51:22	4390.0	7	AT	4390.0	4395.0	Sell		12,232	258	LSE
21:51:22	4391.0	1	AT	4391.0	4395.0	Sell		12,225	257	LSE
21:51:22	4391.0	22	AT	4391.0	4398.0	Sell		12,224	256	LSE
21:51:22	4392.0	18	AT	4392.0	4398.0	Sell		12,202	255	LSE
21:51:22	4396.0	35	AT	4389.0	4396.0	Buy		12,184	254	LSE
21:49:52	4389.0	29	O	4389.0	4397.0	Sell		12,149	253	LSE
21:48:19	4387.0	21	AT	4387.0	4397.0	Sell		12,120	252	LSE
21:48:19	4387.0	24	AT	4387.0	4397.0	Sell		12,099	251	LSE

Smurfit Westrock

NLBNPIT21TJ0 20351221 4....

Spdr Bbg Barclays Global...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

ST Microelectronics

Eurocommercial Property NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관