Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 851 - 801 (00:36-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:23	4328.0	2	O	4328.0	4332.0	Sell		53,417	851	LSE
00:35:18	4329.0	250	AT	4326.0	4329.0	Buy		53,415	850	LSE
00:35:18	4329.0	80	AT	4326.0	4329.0	Buy		53,165	849	LSE
00:34:45	4330.0	74	AT	4327.0	4330.0	Buy		53,085	848	LSE
00:34:13	4332.0	100	AT	4332.0	4334.0	Sell		53,011	847	LSE
00:34:13	4332.0	84	AT	4332.0	4334.0	Sell		52,911	846	LSE
00:34:13	4333.0	10	AT	4333.0	4336.0	Sell		52,827	845	LSE
00:34:13	4333.0	35	AT	4333.0	4336.0	Sell		52,817	844	LSE
00:34:13	4333.0	81	AT	4333.0	4336.0	Sell		52,782	843	LSE
00:34:13	4333.0	167	AT	4333.0	4336.0	Sell		52,701	842	LSE
00:31:34	4330.0	4	O	4332.0	4336.0	Sell		52,534	841	LSE
00:31:29	4330.0	15	O	4330.0	4335.0	Sell		52,530	840	LSE
00:31:19	4331.0	1081	O	4330.0	4335.0	Sell		52,515	839	LSE
00:31:19	4331.0	1081	O	4330.0	4335.0	Sell		51,434	838	LSE
00:31:14	4333.0	250	AT	4329.0	4333.0	Buy		50,353	837	LSE
00:30:35	4329.023	3	O	4329.0	4335.0	Sell		50,103	836	LSE
00:30:06	4335.0	647	AT	4332.0	4335.0	Buy		50,100	835	LSE
00:30:06	4335.0	216	AT	4330.0	4335.0	Buy		49,453	834	LSE
00:30:02	4333.0	59	AT	4333.0	4335.0	Sell		49,237	833	LSE
00:30:02	4333.0	100	AT	4333.0	4338.0	Sell		49,178	832	LSE
00:30:02	4334.0	7	AT	4334.0	4338.0	Sell		49,078	831	LSE
00:30:02	4334.0	48	AT	4334.0	4338.0	Sell		49,071	830	LSE
00:30:02	4334.0	42	AT	4334.0	4338.0	Sell		49,023	829	LSE
00:27:34	4335.0	7	AT	4335.0	4337.0	Sell		48,981	828	LSE
00:27:34	4335.0	8	AT	4335.0	4337.0	Sell		48,974	827	LSE
00:27:34	4335.0	44	AT	4335.0	4337.0	Sell		48,966	826	LSE
00:24:49	4338.0	29	AT	4335.0	4338.0	Buy		48,922	825	LSE
00:23:10	4337.0	223	AT	4337.0	4340.0	Sell		48,893	824	LSE
00:22:36	4338.0	8	AT	4338.0	4341.0	Sell		48,670	823	LSE
00:22:36	4340.0	56	AT	4340.0	4344.0	Sell		48,662	822	LSE
00:22:03	4343.0	29	AT	4343.0	4347.0	Sell		48,606	821	LSE
00:22:03	4343.0	8	AT	4343.0	4347.0	Sell		48,577	820	LSE
00:22:03	4343.0	43	AT	4343.0	4347.0	Sell		48,569	819	LSE
00:22:03	4343.0	38	AT	4343.0	4347.0	Sell		48,526	818	LSE
00:20:21	4344.0	94	AT	4344.0	4346.0	Sell		48,488	817	LSE
00:20:21	4346.0	94	AT	4343.0	4346.0	Buy		48,394	816	LSE
00:20:21	4344.0	121	AT	4344.0	4347.0	Sell		48,300	815	LSE
00:18:39	4345.0	43	AT	4345.0	4349.0	Sell		48,179	814	LSE
00:18:39	4346.0	21	AT	4346.0	4349.0	Sell		48,136	813	LSE
00:18:39	4346.0	21	AT	4346.0	4352.0	Sell		48,115	812	LSE
00:18:26	4350.498	150	O	4347.0	4352.0	Buy		48,094	811	LSE
00:13:12	4341.0	114	AT	4341.0	4345.0	Sell		47,944	810	LSE
00:13:12	4341.0	38	AT	4341.0	4345.0	Sell		47,830	809	LSE
00:12:55	4344.0	8	AT	4344.0	4348.0	Sell		47,792	808	LSE
00:12:55	4344.0	41	AT	4344.0	4348.0	Sell		47,784	807	LSE
00:11:56	4345.0	20	AT	4345.0	4349.0	Sell		47,743	806	LSE
00:11:54	4344.986	428	O	4345.0	4349.0	Sell		47,723	805	LSE
00:11:11	4345.0	80	AT	4345.0	4350.0	Sell		47,295	804	LSE
00:11:11	4348.0	100	AT	4343.0	4348.0	Buy		47,215	803	LSE
00:11:11	4345.0	55	AT	4345.0	4350.0	Sell		47,115	802	LSE
00:10:59	4351.0	93	AT	4344.0	4351.0	Buy		47,060	801	LSE

Smurfit Westrock

SG Issuer Societe Generale

European Financial Stabi...

BNP Paribas Issuance

BNP Paribas Issuance

Asian Infrastructure Inv...

Solactive X5 daily long

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관