Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 151 - 101 (20:28-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,289	151	LSE
20:28:11	4378.0	63	AT	4375.0	4378.0	Buy		8,268	150	LSE
20:28:11	4378.0	152	AT	4375.0	4378.0	Buy		8,205	149	LSE
20:27:52	4376.8	45	O	4374.0	4378.0	Buy		8,053	148	LSE
20:27:26	4376.8	31	O	4374.0	4378.0	Buy		8,008	147	LSE
20:12:50	4378.0	69	AT	4373.0	4378.0	Buy		7,977	146	LSE
20:12:50	4378.0	72	AT	4372.0	4378.0	Buy		7,908	145	LSE
20:12:49	4375.0	49	AT	4375.0	4378.0	Sell		7,836	144	LSE
20:12:49	4375.0	95	AT	4375.0	4378.0	Sell		7,787	143	LSE
20:12:49	4375.0	22	AT	4375.0	4378.0	Sell		7,692	142	LSE
20:12:49	4376.0	65	AT	4376.0	4378.0	Sell		7,670	141	LSE
20:12:49	4376.0	20	AT	4376.0	4378.0	Sell		7,605	140	LSE
20:12:42	4378.0	65	AT	4375.0	4378.0	Buy		7,585	139	LSE
20:12:36	4378.0	55	AT	4377.0	4378.0	Buy		7,520	138	LSE
20:12:36	4377.0	121	AT	4377.0	4385.0	Sell		7,465	137	LSE
20:12:36	4378.0	81	AT	4377.0	4378.0	Buy		7,344	136	LSE
20:12:06	4383.0	15	AT	4383.0	4386.0	Sell		7,263	135	LSE
20:12:06	4381.0	15	AT	4381.0	4388.0	Sell		7,248	134	LSE
20:12:06	4381.0	76	AT	4381.0	4388.0	Sell		7,233	133	LSE
20:12:06	4381.0	55	AT	4381.0	4388.0	Sell		7,157	132	LSE
20:12:06	4381.0	51	AT	4381.0	4388.0	Sell		7,102	131	LSE
20:12:06	4382.0	15	AT	4382.0	4388.0	Sell		7,051	130	LSE
20:12:06	4382.0	95	AT	4382.0	4388.0	Sell		7,036	129	LSE
20:12:06	4383.0	100	AT	4383.0	4388.0	Sell		6,941	128	LSE
20:10:15	4381.0	63	AT	4377.0	4381.0	Buy		6,841	127	LSE
20:08:40	4379.932	60	O	4377.0	4384.0	Sell		6,778	126	LSE
20:02:55	4377.0	45	AT	4377.0	4382.0	Sell		6,718	125	LSE
20:02:55	4378.0	98	AT	4378.0	4386.0	Sell		6,673	124	LSE
19:57:53	4385.0	19	AT	4378.0	4385.0	Buy		6,575	123	LSE
19:55:51	4382.9	451	O	4378.0	4385.0	Buy		6,556	122	LSE
19:51:43	4382.0	17	AT	4375.0	4382.0	Buy		6,105	121	LSE
19:48:21	4377.0	11	AT	4374.0	4377.0	Buy		6,088	120	LSE
19:48:21	4377.0	61	AT	4377.0	4384.0	Sell		6,077	119	LSE
19:44:26	4374.0	56	AT	4370.0	4374.0	Buy		6,016	118	LSE
19:44:26	4374.0	18	AT	4370.0	4374.0	Buy		5,960	117	LSE
19:44:26	4374.0	18	AT	4370.0	4374.0	Buy		5,942	116	LSE
19:40:10	4373.0	6	AT	4373.0	4379.0	Sell		5,924	115	LSE
19:40:10	4376.0	18	AT	4376.0	4379.0	Sell		5,918	114	LSE
19:40:10	4376.0	72	AT	4376.0	4382.0	Sell		5,900	113	LSE
19:40:10	4377.0	21	AT	4377.0	4382.0	Sell		5,828	112	LSE
19:40:10	4377.0	188	AT	4377.0	4382.0	Sell		5,807	111	LSE
19:23:12	4377.12	500	O	4377.0	4382.0	Sell		5,619	110	LSE
19:19:09	4377.0	9	O	4377.0	4382.0	Sell		5,119	109	LSE
19:19:06	4377.0	3	O	4377.0	4382.0	Sell		5,110	108	LSE
18:58:30	4382.0	9	AT	4376.0	4382.0	Buy		5,107	107	LSE
18:58:30	4382.0	9	AT	4376.0	4382.0	Buy		5,098	106	LSE
18:55:26	4382.0	15	AT	4376.0	4382.0	Buy		5,089	105	LSE
18:49:17	4379.0	9	AT	4376.0	4379.0	Buy		5,074	104	LSE
18:49:17	4379.0	18	AT	4376.0	4379.0	Buy		5,065	103	LSE
18:49:16	4378.0	57	AT	4376.0	4378.0	Buy		5,047	102	LSE
18:49:16	4379.0	87	AT	4376.0	4379.0	Buy		4,990	101	LSE

Smurfit Westrock

BNP Paribas Issuance

International Bank for R...

CI Alternative Investmen...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관