Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 201 - 151 (21:25-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:51	4384.0	22	AT	4375.0	4384.0	Buy		10,642	201	LSE
21:25:51	4384.0	20	AT	4375.0	4384.0	Buy		10,620	200	LSE
21:25:51	4384.0	58	AT	4375.0	4384.0	Buy		10,600	199	LSE
21:25:51	4384.0	22	AT	4375.0	4384.0	Buy		10,542	198	LSE
21:25:51	4383.0	40	AT	4375.0	4383.0	Buy		10,520	197	LSE
21:25:51	4383.0	24	AT	4375.0	4383.0	Buy		10,480	196	LSE
21:25:51	4383.0	21	AT	4375.0	4383.0	Buy		10,456	195	LSE
21:25:51	4383.0	28	AT	4375.0	4383.0	Buy		10,435	194	LSE
21:25:51	4382.0	24	AT	4375.0	4382.0	Buy		10,407	193	LSE
21:25:51	4382.0	27	AT	4375.0	4382.0	Buy		10,383	192	LSE
21:25:45	4380.0	98	AT	4380.0	4384.0	Sell		10,356	191	LSE
21:25:45	4380.0	24	AT	4380.0	4384.0	Sell		10,258	190	LSE
21:25:45	4380.0	2	AT	4380.0	4384.0	Sell		10,234	189	LSE
21:25:45	4381.0	21	AT	4381.0	4389.0	Sell		10,232	188	LSE
21:25:45	4381.0	24	AT	4381.0	4389.0	Sell		10,211	187	LSE
21:25:45	4381.0	37	AT	4381.0	4389.0	Sell		10,187	186	LSE
21:23:53	4386.0	21	AT	4380.0	4386.0	Buy		10,150	185	LSE
21:23:53	4386.0	21	AT	4380.0	4386.0	Buy		10,129	184	LSE
21:09:36	4381.0	32	AT	4381.0	4386.0	Sell		10,108	183	LSE
20:52:53	4385.0	40	AT	4381.0	4385.0	Buy		10,076	182	LSE
20:52:53	4384.0	23	AT	4379.0	4384.0	Buy		10,036	181	LSE
20:52:53	4384.0	22	AT	4379.0	4384.0	Buy		10,013	180	LSE
20:50:34	4380.136	230	O	4379.0	4384.0	Sell		9,991	179	LSE
20:46:14	4380.0	250	AT	4380.0	4389.0	Sell		9,761	178	LSE
20:46:14	4380.0	20	AT	4380.0	4389.0	Sell		9,511	177	LSE
20:46:14	4380.0	24	AT	4380.0	4389.0	Sell		9,491	176	LSE
20:46:14	4380.0	23	AT	4380.0	4389.0	Sell		9,467	175	LSE
20:46:14	4380.0	98	AT	4380.0	4389.0	Sell		9,444	174	LSE
20:46:14	4381.0	24	AT	4381.0	4390.0	Sell		9,346	173	LSE
20:46:14	4381.0	110	AT	4381.0	4390.0	Sell		9,322	172	LSE
20:46:14	4381.0	22	AT	4381.0	4390.0	Sell		9,212	171	LSE
20:46:14	4381.0	22	AT	4381.0	4390.0	Sell		9,190	170	LSE
20:46:14	4382.0	22	AT	4382.0	4390.0	Sell		9,168	169	LSE
20:46:14	4382.0	22	AT	4382.0	4390.0	Sell		9,146	168	LSE
20:46:14	4382.0	23	AT	4382.0	4390.0	Sell		9,124	167	LSE
20:46:14	4383.0	23	AT	4383.0	4390.0	Sell		9,101	166	LSE
20:46:14	4383.0	23	AT	4383.0	4390.0	Sell		9,078	165	LSE
20:46:14	4383.0	100	AT	4383.0	4390.0	Sell		9,055	164	LSE
20:43:26	4384.583	315	O	4383.0	4390.0	Sell		8,955	163	LSE
20:42:25	4385.0	20	AT	4380.0	4385.0	Buy		8,640	162	LSE
20:42:25	4385.0	20	AT	4380.0	4385.0	Buy		8,620	161	LSE
20:42:25	4385.0	100	AT	4380.0	4385.0	Buy		8,600	160	LSE
20:39:38	4385.0	6	O	4380.0	4385.0	Buy		8,500	159	LSE
20:32:58	4380.0	58	AT	4380.0	4385.0	Sell		8,494	158	LSE
20:32:58	4380.0	42	AT	4380.0	4385.0	Sell		8,436	157	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,394	156	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,373	155	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,352	154	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,331	153	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,310	152	LSE
20:28:11	4378.0	21	AT	4375.0	4378.0	Buy		8,289	151	LSE

Smurfit Westrock

International Bank for R...

CI Alternative Investmen...

Societe Generale Effekten

Plab Flex Absolute

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관