ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,178.00
16.00
( 0.51% )
업데이트: 19:23:38
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:36:20 4371.0 24 AT 4362.0 4371.0 Buy
38,207 651 LSE
23:36:20 4371.0 21 AT 4362.0 4371.0 Buy
38,183 650 LSE
23:36:20 4370.0 23 AT 4362.0 4370.0 Buy
38,162 649 LSE
23:36:20 4370.0 21 AT 4362.0 4370.0 Buy
38,139 648 LSE
23:36:20 4370.0 24 AT 4362.0 4370.0 Buy
38,118 647 LSE
23:36:20 4369.0 125 AT 4362.0 4369.0 Buy
38,094 646 LSE
23:36:20 4368.0 29 AT 4361.0 4368.0 Buy
37,969 645 LSE
23:36:01 4360.0 27 AT 4360.0 4364.0 Sell
37,940 644 LSE
23:36:01 4360.0 18 AT 4360.0 4364.0 Sell
37,913 643 LSE
23:36:01 4360.0 55 AT 4360.0 4364.0 Sell
37,895 642 LSE
23:36:01 4360.0 39 AT 4360.0 4364.0 Sell
37,840 641 LSE
23:34:41 4370.0 70 AT 4362.0 4370.0 Buy
37,801 640 LSE
23:34:41 4369.0 20 AT 4362.0 4369.0 Buy
37,731 639 LSE
23:34:41 4369.0 21 AT 4362.0 4369.0 Buy
37,711 638 LSE
23:34:41 4369.0 20 AT 4362.0 4369.0 Buy
37,690 637 LSE
23:34:41 4369.0 32 AT 4362.0 4369.0 Buy
37,670 636 LSE
23:34:41 4369.0 115 AT 4362.0 4369.0 Buy
37,638 635 LSE
23:34:41 4368.0 114 AT 4362.0 4368.0 Buy
37,523 634 LSE
23:34:41 4368.0 23 AT 4362.0 4368.0 Buy
37,409 633 LSE
23:34:41 4368.0 20 AT 4362.0 4368.0 Buy
37,386 632 LSE
23:34:41 4368.0 22 AT 4362.0 4368.0 Buy
37,366 631 LSE
23:34:41 4367.0 20 AT 4362.0 4367.0 Buy
37,344 630 LSE
23:34:41 4367.0 23 AT 4362.0 4367.0 Buy
37,324 629 LSE
23:34:41 4367.0 60 AT 4362.0 4367.0 Buy
37,301 628 LSE
23:34:41 4366.0 24 AT 4362.0 4366.0 Buy
37,241 627 LSE
23:34:41 4362.0 286 AT 4360.0 4362.0 Buy
37,217 626 LSE
23:34:41 4363.0 14 AT 4363.0 4369.0 Sell
36,931 625 LSE
23:34:40 4366.0 32 AT 4366.0 4371.0 Sell
36,917 624 LSE
23:34:40 4366.0 23 AT 4366.0 4371.0 Sell
36,885 623 LSE
23:33:56 4371.0 78 AT 4367.0 4371.0 Buy
36,862 622 LSE
23:33:56 4372.0 22 AT 4372.0 4378.0 Sell
36,784 621 LSE
23:33:25 4376.0 39 AT 4376.0 4383.0 Sell
36,762 620 LSE
23:33:25 4383.0 8 AT 4376.0 4383.0 Buy
36,723 619 LSE
23:33:25 4383.0 23 AT 4376.0 4383.0 Buy
36,715 618 LSE
23:33:25 4383.0 21 AT 4376.0 4383.0 Buy
36,692 617 LSE
23:33:25 4382.0 23 AT 4373.0 4382.0 Buy
36,671 616 LSE
23:33:25 4382.0 27 AT 4373.0 4382.0 Buy
36,648 615 LSE
23:33:25 4376.0 23 AT 4370.0 4376.0 Buy
36,621 614 LSE
23:33:20 4378.0 54 AT 4367.0 4378.0 Buy
36,598 613 LSE
23:33:20 4360.0 48 AT 4360.0 4380.0 Sell
36,544 612 LSE
23:33:20 4361.0 30 AT 4361.0 4380.0 Sell
36,496 611 LSE
23:33:20 4362.0 22 AT 4362.0 4380.0 Sell
36,466 610 LSE
23:33:20 4363.0 106 AT 4361.0 4363.0 Buy
36,444 609 LSE
23:33:20 4364.0 30 AT 4361.0 4364.0 Buy
36,338 608 LSE
23:33:20 4364.0 45 AT 4361.0 4364.0 Buy
36,308 607 LSE
23:33:20 4364.0 24 AT 4364.0 4373.0 Sell
36,263 606 LSE
23:33:20 4364.0 45 AT 4364.0 4373.0 Sell
36,239 605 LSE
23:33:20 4368.0 66 AT 4368.0 4384.0 Sell
36,194 604 LSE
23:33:20 4374.0 24 AT 4374.0 4384.0 Sell
36,128 603 LSE
23:33:20 4374.0 20 AT 4374.0 4384.0 Sell
36,104 602 LSE
23:33:20 4375.0 22 AT 4375.0 4384.0 Sell
36,084 601 LSE