Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

-4.00

(-0.13%)

마감 30 4월 12:30AM

무역 651 - 601 (23:36-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:20	4371.0	24	AT	4362.0	4371.0	Buy		38,207	651	LSE
23:36:20	4371.0	21	AT	4362.0	4371.0	Buy		38,183	650	LSE
23:36:20	4370.0	23	AT	4362.0	4370.0	Buy		38,162	649	LSE
23:36:20	4370.0	21	AT	4362.0	4370.0	Buy		38,139	648	LSE
23:36:20	4370.0	24	AT	4362.0	4370.0	Buy		38,118	647	LSE
23:36:20	4369.0	125	AT	4362.0	4369.0	Buy		38,094	646	LSE
23:36:20	4368.0	29	AT	4361.0	4368.0	Buy		37,969	645	LSE
23:36:01	4360.0	27	AT	4360.0	4364.0	Sell		37,940	644	LSE
23:36:01	4360.0	18	AT	4360.0	4364.0	Sell		37,913	643	LSE
23:36:01	4360.0	55	AT	4360.0	4364.0	Sell		37,895	642	LSE
23:36:01	4360.0	39	AT	4360.0	4364.0	Sell		37,840	641	LSE
23:34:41	4370.0	70	AT	4362.0	4370.0	Buy		37,801	640	LSE
23:34:41	4369.0	20	AT	4362.0	4369.0	Buy		37,731	639	LSE
23:34:41	4369.0	21	AT	4362.0	4369.0	Buy		37,711	638	LSE
23:34:41	4369.0	20	AT	4362.0	4369.0	Buy		37,690	637	LSE
23:34:41	4369.0	32	AT	4362.0	4369.0	Buy		37,670	636	LSE
23:34:41	4369.0	115	AT	4362.0	4369.0	Buy		37,638	635	LSE
23:34:41	4368.0	114	AT	4362.0	4368.0	Buy		37,523	634	LSE
23:34:41	4368.0	23	AT	4362.0	4368.0	Buy		37,409	633	LSE
23:34:41	4368.0	20	AT	4362.0	4368.0	Buy		37,386	632	LSE
23:34:41	4368.0	22	AT	4362.0	4368.0	Buy		37,366	631	LSE
23:34:41	4367.0	20	AT	4362.0	4367.0	Buy		37,344	630	LSE
23:34:41	4367.0	23	AT	4362.0	4367.0	Buy		37,324	629	LSE
23:34:41	4367.0	60	AT	4362.0	4367.0	Buy		37,301	628	LSE
23:34:41	4366.0	24	AT	4362.0	4366.0	Buy		37,241	627	LSE
23:34:41	4362.0	286	AT	4360.0	4362.0	Buy		37,217	626	LSE
23:34:41	4363.0	14	AT	4363.0	4369.0	Sell		36,931	625	LSE
23:34:40	4366.0	32	AT	4366.0	4371.0	Sell		36,917	624	LSE
23:34:40	4366.0	23	AT	4366.0	4371.0	Sell		36,885	623	LSE
23:33:56	4371.0	78	AT	4367.0	4371.0	Buy		36,862	622	LSE
23:33:56	4372.0	22	AT	4372.0	4378.0	Sell		36,784	621	LSE
23:33:25	4376.0	39	AT	4376.0	4383.0	Sell		36,762	620	LSE
23:33:25	4383.0	8	AT	4376.0	4383.0	Buy		36,723	619	LSE
23:33:25	4383.0	23	AT	4376.0	4383.0	Buy		36,715	618	LSE
23:33:25	4383.0	21	AT	4376.0	4383.0	Buy		36,692	617	LSE
23:33:25	4382.0	23	AT	4373.0	4382.0	Buy		36,671	616	LSE
23:33:25	4382.0	27	AT	4373.0	4382.0	Buy		36,648	615	LSE
23:33:25	4376.0	23	AT	4370.0	4376.0	Buy		36,621	614	LSE
23:33:20	4378.0	54	AT	4367.0	4378.0	Buy		36,598	613	LSE
23:33:20	4360.0	48	AT	4360.0	4380.0	Sell		36,544	612	LSE
23:33:20	4361.0	30	AT	4361.0	4380.0	Sell		36,496	611	LSE
23:33:20	4362.0	22	AT	4362.0	4380.0	Sell		36,466	610	LSE
23:33:20	4363.0	106	AT	4361.0	4363.0	Buy		36,444	609	LSE
23:33:20	4364.0	30	AT	4361.0	4364.0	Buy		36,338	608	LSE
23:33:20	4364.0	45	AT	4361.0	4364.0	Buy		36,308	607	LSE
23:33:20	4364.0	24	AT	4364.0	4373.0	Sell		36,263	606	LSE
23:33:20	4364.0	45	AT	4364.0	4373.0	Sell		36,239	605	LSE
23:33:20	4368.0	66	AT	4368.0	4384.0	Sell		36,194	604	LSE
23:33:20	4374.0	24	AT	4374.0	4384.0	Sell		36,128	603	LSE
23:33:20	4374.0	20	AT	4374.0	4384.0	Sell		36,104	602	LSE
23:33:20	4375.0	22	AT	4375.0	4384.0	Sell		36,084	601	LSE

Smurfit Westrock

DeA Capital Real Estate ...

BNP Paribas Issuance

Italian Republic

RAIA DROGASIL ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관