
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:36:20 | 4371.0 | 24 | AT | 4362.0 | 4371.0 | Buy | 38,207 | 651 | LSE | |
23:36:20 | 4371.0 | 21 | AT | 4362.0 | 4371.0 | Buy | 38,183 | 650 | LSE | |
23:36:20 | 4370.0 | 23 | AT | 4362.0 | 4370.0 | Buy | 38,162 | 649 | LSE | |
23:36:20 | 4370.0 | 21 | AT | 4362.0 | 4370.0 | Buy | 38,139 | 648 | LSE | |
23:36:20 | 4370.0 | 24 | AT | 4362.0 | 4370.0 | Buy | 38,118 | 647 | LSE | |
23:36:20 | 4369.0 | 125 | AT | 4362.0 | 4369.0 | Buy | 38,094 | 646 | LSE | |
23:36:20 | 4368.0 | 29 | AT | 4361.0 | 4368.0 | Buy | 37,969 | 645 | LSE | |
23:36:01 | 4360.0 | 27 | AT | 4360.0 | 4364.0 | Sell | 37,940 | 644 | LSE | |
23:36:01 | 4360.0 | 18 | AT | 4360.0 | 4364.0 | Sell | 37,913 | 643 | LSE | |
23:36:01 | 4360.0 | 55 | AT | 4360.0 | 4364.0 | Sell | 37,895 | 642 | LSE | |
23:36:01 | 4360.0 | 39 | AT | 4360.0 | 4364.0 | Sell | 37,840 | 641 | LSE | |
23:34:41 | 4370.0 | 70 | AT | 4362.0 | 4370.0 | Buy | 37,801 | 640 | LSE | |
23:34:41 | 4369.0 | 20 | AT | 4362.0 | 4369.0 | Buy | 37,731 | 639 | LSE | |
23:34:41 | 4369.0 | 21 | AT | 4362.0 | 4369.0 | Buy | 37,711 | 638 | LSE | |
23:34:41 | 4369.0 | 20 | AT | 4362.0 | 4369.0 | Buy | 37,690 | 637 | LSE | |
23:34:41 | 4369.0 | 32 | AT | 4362.0 | 4369.0 | Buy | 37,670 | 636 | LSE | |
23:34:41 | 4369.0 | 115 | AT | 4362.0 | 4369.0 | Buy | 37,638 | 635 | LSE | |
23:34:41 | 4368.0 | 114 | AT | 4362.0 | 4368.0 | Buy | 37,523 | 634 | LSE | |
23:34:41 | 4368.0 | 23 | AT | 4362.0 | 4368.0 | Buy | 37,409 | 633 | LSE | |
23:34:41 | 4368.0 | 20 | AT | 4362.0 | 4368.0 | Buy | 37,386 | 632 | LSE | |
23:34:41 | 4368.0 | 22 | AT | 4362.0 | 4368.0 | Buy | 37,366 | 631 | LSE | |
23:34:41 | 4367.0 | 20 | AT | 4362.0 | 4367.0 | Buy | 37,344 | 630 | LSE | |
23:34:41 | 4367.0 | 23 | AT | 4362.0 | 4367.0 | Buy | 37,324 | 629 | LSE | |
23:34:41 | 4367.0 | 60 | AT | 4362.0 | 4367.0 | Buy | 37,301 | 628 | LSE | |
23:34:41 | 4366.0 | 24 | AT | 4362.0 | 4366.0 | Buy | 37,241 | 627 | LSE | |
23:34:41 | 4362.0 | 286 | AT | 4360.0 | 4362.0 | Buy | 37,217 | 626 | LSE | |
23:34:41 | 4363.0 | 14 | AT | 4363.0 | 4369.0 | Sell | 36,931 | 625 | LSE | |
23:34:40 | 4366.0 | 32 | AT | 4366.0 | 4371.0 | Sell | 36,917 | 624 | LSE | |
23:34:40 | 4366.0 | 23 | AT | 4366.0 | 4371.0 | Sell | 36,885 | 623 | LSE | |
23:33:56 | 4371.0 | 78 | AT | 4367.0 | 4371.0 | Buy | 36,862 | 622 | LSE | |
23:33:56 | 4372.0 | 22 | AT | 4372.0 | 4378.0 | Sell | 36,784 | 621 | LSE | |
23:33:25 | 4376.0 | 39 | AT | 4376.0 | 4383.0 | Sell | 36,762 | 620 | LSE | |
23:33:25 | 4383.0 | 8 | AT | 4376.0 | 4383.0 | Buy | 36,723 | 619 | LSE | |
23:33:25 | 4383.0 | 23 | AT | 4376.0 | 4383.0 | Buy | 36,715 | 618 | LSE | |
23:33:25 | 4383.0 | 21 | AT | 4376.0 | 4383.0 | Buy | 36,692 | 617 | LSE | |
23:33:25 | 4382.0 | 23 | AT | 4373.0 | 4382.0 | Buy | 36,671 | 616 | LSE | |
23:33:25 | 4382.0 | 27 | AT | 4373.0 | 4382.0 | Buy | 36,648 | 615 | LSE | |
23:33:25 | 4376.0 | 23 | AT | 4370.0 | 4376.0 | Buy | 36,621 | 614 | LSE | |
23:33:20 | 4378.0 | 54 | AT | 4367.0 | 4378.0 | Buy | 36,598 | 613 | LSE | |
23:33:20 | 4360.0 | 48 | AT | 4360.0 | 4380.0 | Sell | 36,544 | 612 | LSE | |
23:33:20 | 4361.0 | 30 | AT | 4361.0 | 4380.0 | Sell | 36,496 | 611 | LSE | |
23:33:20 | 4362.0 | 22 | AT | 4362.0 | 4380.0 | Sell | 36,466 | 610 | LSE | |
23:33:20 | 4363.0 | 106 | AT | 4361.0 | 4363.0 | Buy | 36,444 | 609 | LSE | |
23:33:20 | 4364.0 | 30 | AT | 4361.0 | 4364.0 | Buy | 36,338 | 608 | LSE | |
23:33:20 | 4364.0 | 45 | AT | 4361.0 | 4364.0 | Buy | 36,308 | 607 | LSE | |
23:33:20 | 4364.0 | 24 | AT | 4364.0 | 4373.0 | Sell | 36,263 | 606 | LSE | |
23:33:20 | 4364.0 | 45 | AT | 4364.0 | 4373.0 | Sell | 36,239 | 605 | LSE | |
23:33:20 | 4368.0 | 66 | AT | 4368.0 | 4384.0 | Sell | 36,194 | 604 | LSE | |
23:33:20 | 4374.0 | 24 | AT | 4374.0 | 4384.0 | Sell | 36,128 | 603 | LSE | |
23:33:20 | 4374.0 | 20 | AT | 4374.0 | 4384.0 | Sell | 36,104 | 602 | LSE | |
23:33:20 | 4375.0 | 22 | AT | 4375.0 | 4384.0 | Sell | 36,084 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관