Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:59 | 4351.0 | 93 | AT | 4344.0 | 4351.0 | Buy | 47,060 | 801 | LSE | |
| 00:10:59 | 4350.0 | 118 | AT | 4344.0 | 4350.0 | Buy | 46,967 | 800 | LSE | |
| 00:10:59 | 4347.0 | 178 | AT | 4344.0 | 4347.0 | Buy | 46,849 | 799 | LSE | |
| 00:10:59 | 4347.0 | 92 | AT | 4344.0 | 4347.0 | Buy | 46,671 | 798 | LSE | |
| 00:10:59 | 4346.0 | 150 | AT | 4343.0 | 4346.0 | Buy | 46,579 | 797 | LSE | |
| 00:10:59 | 4345.0 | 150 | AT | 4341.0 | 4345.0 | Buy | 46,429 | 796 | LSE | |
| 00:10:59 | 4344.0 | 150 | AT | 4341.0 | 4344.0 | Buy | 46,279 | 795 | LSE | |
| 00:10:44 | 4343.0 | 88 | AT | 4340.0 | 4343.0 | Buy | 46,129 | 794 | LSE | |
| 00:10:44 | 4343.0 | 45 | AT | 4340.0 | 4343.0 | Buy | 46,041 | 793 | LSE | |
| 00:10:44 | 4343.0 | 17 | AT | 4338.0 | 4343.0 | Buy | 45,996 | 792 | LSE | |
| 00:09:52 | 4338.99 | 2 | O | 4335.0 | 4339.0 | Buy | 45,979 | 791 | LSE | |
| 00:09:08 | 4336.0 | 37 | AT | 4336.0 | 4339.0 | Sell | 45,977 | 790 | LSE | |
| 00:07:55 | 4338.0 | 8 | AT | 4338.0 | 4340.0 | Sell | 45,940 | 789 | LSE | |
| 00:07:55 | 4338.0 | 41 | AT | 4338.0 | 4340.0 | Sell | 45,932 | 788 | LSE | |
| 00:07:54 | 4339.0 | 75 | AT | 4339.0 | 4342.0 | Sell | 45,891 | 787 | LSE | |
| 00:07:54 | 4339.0 | 20 | AT | 4339.0 | 4342.0 | Sell | 45,816 | 786 | LSE | |
| 00:07:54 | 4339.0 | 37 | AT | 4339.0 | 4342.0 | Sell | 45,796 | 785 | LSE | |
| 00:06:56 | 4338.0 | 5 | AT | 4338.0 | 4343.0 | Sell | 45,759 | 784 | LSE | |
| 00:05:42 | 4337.0 | 64 | AT | 4332.0 | 4337.0 | Buy | 45,754 | 783 | LSE | |
| 00:05:42 | 4337.0 | 36 | AT | 4332.0 | 4337.0 | Buy | 45,690 | 782 | LSE | |
| 00:05:42 | 4335.0 | 54 | AT | 4335.0 | 4338.0 | Sell | 45,654 | 781 | LSE | |
| 00:03:21 | 4326.0 | 180 | AT | 4326.0 | 4329.0 | Sell | 45,600 | 780 | LSE | |
| 00:03:13 | 4326.0 | 81 | AT | 4326.0 | 4331.0 | Sell | 45,420 | 779 | LSE | |
| 00:03:13 | 4326.0 | 41 | AT | 4326.0 | 4331.0 | Sell | 45,339 | 778 | LSE | |
| 00:03:13 | 4326.0 | 47 | AT | 4326.0 | 4331.0 | Sell | 45,298 | 777 | LSE | |
| 00:01:46 | 4325.0 | 41 | AT | 4325.0 | 4327.0 | Sell | 45,251 | 776 | LSE | |
| 00:01:46 | 4325.0 | 30 | AT | 4325.0 | 4327.0 | Sell | 45,210 | 775 | LSE | |
| 00:01:46 | 4325.0 | 216 | AT | 4325.0 | 4327.0 | Sell | 45,180 | 774 | LSE | |
| 00:01:04 | 4326.0 | 5 | AT | 4324.0 | 4326.0 | Buy | 44,964 | 773 | LSE | |
| 00:01:04 | 4327.0 | 8 | AT | 4327.0 | 4330.0 | Sell | 44,959 | 772 | LSE | |
| 00:01:04 | 4327.0 | 50 | AT | 4327.0 | 4330.0 | Sell | 44,951 | 771 | LSE | |
| 00:01:04 | 4327.0 | 8 | AT | 4327.0 | 4330.0 | Sell | 44,901 | 770 | LSE | |
| 00:00:46 | 4327.897 | 1 | O | 4327.0 | 4332.0 | Sell | 44,893 | 769 | LSE | |
| 23:59:27 | 4324.898 | 42 | O | 4324.0 | 4328.0 | Sell | 44,892 | 768 | LSE | |
| 23:58:22 | 4324.911 | 12 | O | 4323.0 | 4328.0 | Sell | 44,850 | 767 | LSE | |
| 23:57:24 | 4328.0 | 100 | AT | 4327.0 | 4328.0 | Buy | 44,838 | 766 | LSE | |
| 23:57:24 | 4328.0 | 96 | AT | 4328.0 | 4332.0 | Sell | 44,738 | 765 | LSE | |
| 23:57:24 | 4328.0 | 30 | AT | 4328.0 | 4332.0 | Sell | 44,642 | 764 | LSE | |
| 23:57:24 | 4328.0 | 27 | AT | 4328.0 | 4332.0 | Sell | 44,612 | 763 | LSE | |
| 23:57:24 | 4328.0 | 23 | AT | 4328.0 | 4332.0 | Sell | 44,585 | 762 | LSE | |
| 23:57:24 | 4328.0 | 21 | AT | 4328.0 | 4332.0 | Sell | 44,562 | 761 | LSE | |
| 23:57:24 | 4328.0 | 24 | AT | 4328.0 | 4332.0 | Sell | 44,541 | 760 | LSE | |
| 23:57:24 | 4329.0 | 21 | AT | 4329.0 | 4334.0 | Sell | 44,517 | 759 | LSE | |
| 23:57:24 | 4329.0 | 22 | AT | 4329.0 | 4334.0 | Sell | 44,496 | 758 | LSE | |
| 23:57:23 | 4330.0 | 8 | AT | 4330.0 | 4335.0 | Sell | 44,474 | 757 | LSE | |
| 23:57:23 | 4330.0 | 47 | AT | 4330.0 | 4335.0 | Sell | 44,466 | 756 | LSE | |
| 23:57:23 | 4330.0 | 9 | AT | 4330.0 | 4335.0 | Sell | 44,419 | 755 | LSE | |
| 23:57:09 | 4336.0 | 10 | O | 4330.0 | 4336.0 | Buy | 44,410 | 754 | LSE | |
| 23:56:57 | 4333.0 | 39 | AT | 4326.0 | 4333.0 | Buy | 44,400 | 753 | LSE | |
| 23:56:57 | 4332.0 | 35 | AT | 4326.0 | 4332.0 | Buy | 44,361 | 752 | LSE | |
| 23:55:10 | 4328.0 | 204 | AT | 4324.0 | 4328.0 | Buy | 44,326 | 751 | LSE |
