Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

마감 27 4월 12:30AM

무역 451 - 401 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:00	4410.0	25	AT	4410.0	4420.0	Sell		30,667	451	LSE
23:30:00	4410.0	50	AT	4410.0	4420.0	Sell		30,642	450	LSE
23:30:00	4411.0	25	AT	4411.0	4420.0	Sell		30,592	449	LSE
23:30:00	4411.0	71	AT	4411.0	4420.0	Sell		30,567	448	LSE
23:30:00	4412.0	25	AT	4412.0	4420.0	Sell		30,496	447	LSE
23:30:00	4412.0	46	AT	4412.0	4420.0	Sell		30,471	446	LSE
23:29:56	4410.0	7	O	4410.0	4416.0	Sell		30,425	445	LSE
23:29:55	4409.0	3	O	4409.0	4415.0	Sell		30,418	444	LSE
23:29:55	4412.0	121	AT	4408.0	4412.0	Buy		30,415	443	LSE
23:29:55	4412.0	24	AT	4408.0	4412.0	Buy		30,294	442	LSE
23:29:55	4412.0	20	AT	4408.0	4412.0	Buy		30,270	441	LSE
23:29:55	4412.0	21	AT	4408.0	4412.0	Buy		30,250	440	LSE
23:29:55	4411.0	21	AT	4407.0	4411.0	Buy		30,229	439	LSE
23:29:55	4411.0	23	AT	4407.0	4411.0	Buy		30,208	438	LSE
23:29:55	4411.0	23	AT	4407.0	4411.0	Buy		30,185	437	LSE
23:29:55	4410.0	22	AT	4404.0	4410.0	Buy		30,162	436	LSE
23:29:55	4410.0	24	AT	4403.0	4410.0	Buy		30,140	435	LSE
23:29:55	4410.0	20	AT	4403.0	4410.0	Buy		30,116	434	LSE
23:29:55	4410.0	120	AT	4403.0	4410.0	Buy		30,096	433	LSE
23:29:55	4409.0	127	AT	4403.0	4409.0	Buy		29,976	432	LSE
23:29:55	4408.0	20	AT	4403.0	4408.0	Buy		29,849	431	LSE
23:29:55	4408.0	108	AT	4403.0	4408.0	Buy		29,829	430	LSE
23:29:55	4408.0	22	AT	4403.0	4408.0	Buy		29,721	429	LSE
23:29:55	4406.0	125	AT	4403.0	4406.0	Buy		29,699	428	LSE
23:29:55	4406.0	3	AT	4403.0	4406.0	Buy		29,574	427	LSE
23:29:55	4406.0	19	AT	4401.0	4406.0	Buy		29,571	426	LSE
23:29:55	4405.0	9	AT	4401.0	4405.0	Buy		29,552	425	LSE
23:29:09	4400.0	6000	O	4401.0	4405.0	Sell		29,543	424	LSE
23:28:31	4402.0	37	AT	4402.0	4406.0	Sell		23,543	423	LSE
23:28:26	4401.0	443	AT	4400.0	4401.0	Buy		23,506	422	LSE
23:28:26	4401.0	475	AT	4400.0	4401.0	Buy		23,063	421	LSE
23:28:24	4401.0	25	AT	4400.0	4401.0	Buy		22,588	420	LSE
23:28:24	4401.0	500	AT	4400.0	4401.0	Buy		22,563	419	LSE
23:28:23	4401.0	182	AT	4400.0	4401.0	Buy		22,063	418	LSE
23:28:23	4401.0	19	AT	4400.0	4401.0	Buy		21,881	417	LSE
23:28:23	4401.0	197	AT	4400.0	4401.0	Buy		21,862	416	LSE
23:28:23	4401.0	23	AT	4401.0	4405.0	Sell		21,665	415	LSE
23:28:23	4401.0	22	AT	4401.0	4405.0	Sell		21,642	414	LSE
23:28:23	4401.0	20	AT	4401.0	4405.0	Sell		21,620	413	LSE
23:28:23	4401.0	37	AT	4401.0	4405.0	Sell		21,600	412	LSE
23:28:23	4401.0	21	AT	4401.0	4407.0	Sell		21,563	411	LSE
23:28:23	4401.0	22	AT	4401.0	4407.0	Sell		21,542	410	LSE
23:28:23	4401.0	14	AT	4401.0	4407.0	Sell		21,520	409	LSE
23:28:19	4401.0	10	AT	4401.0	4408.0	Sell		21,506	408	LSE
23:28:01	4405.0	9	AT	4400.0	4405.0	Buy		21,496	407	LSE
23:28:01	4405.0	23	AT	4400.0	4405.0	Buy		21,487	406	LSE
23:28:01	4404.0	21	AT	4400.0	4404.0	Buy		21,464	405	LSE
23:28:01	4404.0	20	AT	4400.0	4404.0	Buy		21,443	404	LSE
23:27:55	4401.0	118	AT	4400.0	4401.0	Buy		21,423	403	LSE
23:27:55	4401.0	400	AT	4400.0	4401.0	Buy		21,305	402	LSE
23:27:54	4401.0	21	AT	4400.0	4401.0	Buy		20,905	401	LSE

Smurfit Westrock

BNP Paribas Issuance

BNP Paribas Issuance

Hanetf Purpose Enterpris...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관