Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:20 | 4341.0 | 30 | AT | 4341.0 | 4344.0 | Sell | 119,979 | 947 | LSE | |
| 01:37:20 | 4341.0 | 30 | AT | 4341.0 | 4344.0 | Sell | 119,949 | 946 | LSE | |
| 01:37:20 | 4341.0 | 30 | AT | 4341.0 | 4344.0 | Sell | 119,919 | 945 | LSE | |
| 01:37:20 | 4341.0 | 30 | AT | 4341.0 | 4344.0 | Sell | 119,889 | 944 | LSE | |
| 01:35:18 | 4341.0 | 54013 | UT | 4341.0 | 4344.0 | Sell | 119,859 | 943 | LSE | |
| 01:28:42 | 4341.053 | 573 | O | 4341.0 | 4343.0 | Sell | 65,846 | 942 | LSE | |
| 01:28:35 | 4342.4 | 111 | O | 4341.0 | 4343.0 | Buy | 65,273 | 941 | LSE | |
| 01:27:01 | 4341.0 | 2 | AT | 4341.0 | 4345.0 | Sell | 65,162 | 940 | LSE | |
| 01:24:00 | 4339.0 | 39 | AT | 4339.0 | 4342.0 | Sell | 65,160 | 939 | LSE | |
| 01:24:00 | 4340.0 | 111 | AT | 4340.0 | 4342.0 | Sell | 65,121 | 938 | LSE | |
| 01:22:29 | 4340.0 | 284 | AT | 4340.0 | 4342.0 | Sell | 65,010 | 937 | LSE | |
| 01:22:29 | 4342.0 | 96 | AT | 4338.0 | 4342.0 | Buy | 64,726 | 936 | LSE | |
| 01:22:29 | 4342.0 | 30 | AT | 4338.0 | 4342.0 | Buy | 64,630 | 935 | LSE | |
| 01:22:29 | 4341.0 | 250 | AT | 4338.0 | 4341.0 | Buy | 64,600 | 934 | LSE | |
| 01:22:29 | 4341.0 | 250 | AT | 4338.0 | 4341.0 | Buy | 64,350 | 933 | LSE | |
| 01:22:29 | 4341.0 | 500 | AT | 4338.0 | 4341.0 | Buy | 64,100 | 932 | LSE | |
| 01:22:29 | 4341.0 | 20 | AT | 4338.0 | 4341.0 | Buy | 63,600 | 931 | LSE | |
| 01:19:35 | 4336.0 | 1 | AT | 4336.0 | 4339.0 | Sell | 63,580 | 930 | LSE | |
| 01:17:50 | 4337.0 | 9 | AT | 4337.0 | 4342.0 | Sell | 63,579 | 929 | LSE | |
| 01:17:07 | 4340.0 | 9 | AT | 4340.0 | 4345.0 | Sell | 63,570 | 928 | LSE | |
| 01:17:07 | 4341.0 | 100 | AT | 4341.0 | 4345.0 | Sell | 63,561 | 927 | LSE | |
| 01:15:57 | 4341.0 | 130 | AT | 4341.0 | 4345.0 | Sell | 63,461 | 926 | LSE | |
| 01:15:06 | 4343.0 | 36 | AT | 4341.0 | 4343.0 | Buy | 63,331 | 925 | LSE | |
| 01:15:06 | 4343.0 | 121 | AT | 4343.0 | 4347.0 | Sell | 63,295 | 924 | LSE | |
| 01:09:50 | 4345.0 | 9 | AT | 4342.0 | 4345.0 | Buy | 63,174 | 923 | LSE | |
| 01:04:13 | 4338.0 | 43 | AT | 4335.0 | 4338.0 | Buy | 63,165 | 922 | LSE | |
| 01:01:03 | 4335.0 | 130 | AT | 4332.0 | 4335.0 | Buy | 63,122 | 921 | LSE | |
| 01:01:03 | 4334.0 | 15 | AT | 4331.0 | 4334.0 | Buy | 62,992 | 920 | LSE | |
| 01:00:58 | 4334.0 | 55 | AT | 4331.0 | 4334.0 | Buy | 62,977 | 919 | LSE | |
| 01:00:57 | 4334.0 | 60 | AT | 4331.0 | 4334.0 | Buy | 62,922 | 918 | LSE | |
| 01:00:53 | 4333.0 | 230 | AT | 4330.0 | 4333.0 | Buy | 62,862 | 917 | LSE | |
| 00:58:37 | 4332.0 | 65 | AT | 4332.0 | 4333.0 | Sell | 62,632 | 916 | LSE | |
| 00:58:32 | 4332.0 | 14 | AT | 4328.0 | 4332.0 | Buy | 62,567 | 915 | LSE | |
| 00:58:32 | 4332.0 | 273 | AT | 4328.0 | 4332.0 | Buy | 62,553 | 914 | LSE | |
| 00:58:32 | 4332.0 | 250 | AT | 4328.0 | 4332.0 | Buy | 62,280 | 913 | LSE | |
| 00:58:32 | 4332.0 | 250 | AT | 4328.0 | 4332.0 | Buy | 62,030 | 912 | LSE | |
| 00:58:21 | 4330.0 | 78 | AT | 4328.0 | 4331.0 | Buy | 61,780 | 911 | LSE | |
| 00:58:21 | 4330.0 | 120 | AT | 4330.0 | 4331.0 | Sell | 61,702 | 910 | LSE | |
| 00:58:21 | 4330.0 | 250 | AT | 4326.0 | 4330.0 | Buy | 61,582 | 909 | LSE | |
| 00:58:21 | 4330.0 | 500 | AT | 4326.0 | 4330.0 | Buy | 61,332 | 908 | LSE | |
| 00:58:21 | 4330.0 | 38 | AT | 4326.0 | 4330.0 | Buy | 60,832 | 907 | LSE | |
| 00:58:21 | 4329.0 | 224 | AT | 4326.0 | 4329.0 | Buy | 60,794 | 906 | LSE | |
| 00:57:18 | 4326.0 | 9 | AT | 4324.0 | 4326.0 | Buy | 60,570 | 905 | LSE | |
| 00:57:18 | 4326.0 | 30 | AT | 4324.0 | 4326.0 | Buy | 60,561 | 904 | LSE | |
| 00:56:28 | 4325.4 | 1 | O | 4324.0 | 4326.0 | Buy | 60,531 | 903 | LSE | |
| 00:56:21 | 4326.0 | 100 | AT | 4326.0 | 4328.0 | Sell | 60,530 | 902 | LSE | |
| 00:55:58 | 4327.0 | 30 | AT | 4327.0 | 4329.0 | Sell | 60,430 | 901 | LSE | |
| 00:55:58 | 4328.0 | 36 | AT | 4326.0 | 4328.0 | Buy | 60,400 | 900 | LSE | |
| 00:55:29 | 4329.0 | 597 | AT | 4327.0 | 4329.0 | Buy | 60,364 | 899 | LSE | |
| 00:55:29 | 4328.0 | 750 | AT | 4326.0 | 4328.0 | Buy | 59,767 | 898 | LSE | |
| 00:55:29 | 4328.0 | 110 | AT | 4326.0 | 4328.0 | Buy | 59,017 | 897 | LSE | |
| 00:55:29 | 4327.0 | 18 | AT | 4327.0 | 4330.0 | Sell | 58,907 | 896 | LSE | |
| 00:55:29 | 4327.0 | 43 | AT | 4327.0 | 4330.0 | Sell | 58,889 | 895 | LSE | |
| 00:48:15 | 4326.0 | 146 | AT | 4326.0 | 4329.0 | Sell | 58,846 | 894 | LSE | |
| 00:48:15 | 4326.0 | 86 | AT | 4326.0 | 4329.0 | Sell | 58,700 | 893 | LSE | |
| 00:48:11 | 4327.0 | 43 | AT | 4327.0 | 4333.0 | Sell | 58,614 | 892 | LSE | |
| 00:48:11 | 4327.0 | 60 | AT | 4327.0 | 4333.0 | Sell | 58,571 | 891 | LSE | |
| 00:48:11 | 4328.0 | 48 | AT | 4328.0 | 4333.0 | Sell | 58,511 | 890 | LSE | |
| 00:48:11 | 4328.0 | 89 | AT | 4328.0 | 4333.0 | Sell | 58,463 | 889 | LSE | |
| 00:46:34 | 4332.0 | 200 | AT | 4329.0 | 4332.0 | Buy | 58,374 | 888 | LSE | |
| 00:44:52 | 4323.03 | 1630 | O | 4323.0 | 4329.0 | Sell | 58,174 | 887 | LSE | |
| 00:43:47 | 4323.0 | 250 | AT | 4320.0 | 4323.0 | Buy | 56,544 | 886 | LSE | |
| 00:43:47 | 4322.0 | 59 | AT | 4318.0 | 4322.0 | Buy | 56,294 | 885 | LSE | |
| 00:43:32 | 4313.0 | 84 | AT | 4313.0 | 4316.0 | Sell | 56,235 | 884 | LSE | |
| 00:43:32 | 4313.0 | 96 | AT | 4313.0 | 4316.0 | Sell | 56,151 | 883 | LSE | |
| 00:43:32 | 4313.0 | 16 | AT | 4313.0 | 4316.0 | Sell | 56,055 | 882 | LSE | |
| 00:43:32 | 4315.0 | 3 | AT | 4315.0 | 4316.0 | Sell | 56,039 | 881 | LSE | |
| 00:43:32 | 4315.0 | 37 | AT | 4315.0 | 4319.0 | Sell | 56,036 | 880 | LSE | |
| 00:43:32 | 4316.0 | 72 | AT | 4315.0 | 4316.0 | Buy | 55,999 | 879 | LSE | |
| 00:43:32 | 4316.0 | 94 | AT | 4315.0 | 4316.0 | Buy | 55,927 | 878 | LSE | |
| 00:43:32 | 4316.0 | 10 | AT | 4315.0 | 4316.0 | Buy | 55,833 | 877 | LSE | |
| 00:43:32 | 4316.0 | 10 | AT | 4315.0 | 4316.0 | Buy | 55,823 | 876 | LSE | |
| 00:43:32 | 4319.0 | 7 | AT | 4319.0 | 4321.0 | Sell | 55,813 | 875 | LSE | |
| 00:43:32 | 4318.0 | 113 | AT | 4318.0 | 4322.0 | Sell | 55,806 | 874 | LSE | |
| 00:43:32 | 4318.0 | 82 | AT | 4318.0 | 4322.0 | Sell | 55,693 | 873 | LSE | |
| 00:43:32 | 4318.0 | 28 | AT | 4318.0 | 4322.0 | Sell | 55,611 | 872 | LSE | |
| 00:43:32 | 4318.0 | 30 | AT | 4318.0 | 4322.0 | Sell | 55,583 | 871 | LSE | |
| 00:43:32 | 4319.0 | 30 | AT | 4319.0 | 4322.0 | Sell | 55,553 | 870 | LSE | |
| 00:43:32 | 4320.0 | 48 | AT | 4320.0 | 4325.0 | Sell | 55,523 | 869 | LSE | |
| 00:42:04 | 4319.0 | 111 | AT | 4319.0 | 4324.0 | Sell | 55,475 | 868 | LSE | |
| 00:42:04 | 4321.0 | 37 | AT | 4321.0 | 4324.0 | Sell | 55,364 | 867 | LSE | |
| 00:41:54 | 4319.704 | 815 | O | 4321.0 | 4323.0 | Sell | 55,327 | 866 | LSE | |
| 00:41:24 | 4322.0 | 14 | AT | 4322.0 | 4325.0 | Sell | 54,512 | 865 | LSE | |
| 00:40:59 | 4324.0 | 94 | AT | 4324.0 | 4326.0 | Sell | 54,498 | 864 | LSE | |
| 00:40:59 | 4324.0 | 8 | AT | 4324.0 | 4326.0 | Sell | 54,404 | 863 | LSE | |
| 00:40:59 | 4324.0 | 44 | AT | 4324.0 | 4326.0 | Sell | 54,396 | 862 | LSE | |
| 00:39:32 | 4326.0 | 38 | AT | 4324.0 | 4326.0 | Buy | 54,352 | 861 | LSE | |
| 00:37:43 | 4322.0 | 129 | AT | 4322.0 | 4327.0 | Sell | 54,314 | 860 | LSE | |
| 00:37:43 | 4322.0 | 46 | AT | 4322.0 | 4327.0 | Sell | 54,185 | 859 | LSE | |
| 00:37:14 | 4329.0 | 250 | AT | 4324.0 | 4329.0 | Buy | 54,139 | 858 | LSE | |
| 00:37:12 | 4328.0 | 8 | AT | 4328.0 | 4329.0 | Sell | 53,889 | 857 | LSE | |
| 00:37:12 | 4328.0 | 7 | AT | 4328.0 | 4330.0 | Sell | 53,881 | 856 | LSE | |
| 00:37:12 | 4328.0 | 42 | AT | 4328.0 | 4330.0 | Sell | 53,874 | 855 | LSE | |
| 00:37:12 | 4328.0 | 302 | AT | 4328.0 | 4330.0 | Sell | 53,832 | 854 | LSE | |
| 00:37:12 | 4328.0 | 24 | AT | 4328.0 | 4330.0 | Sell | 53,530 | 853 | LSE | |
| 00:36:34 | 4330.39 | 89 | O | 4328.0 | 4332.0 | Buy | 53,506 | 852 | LSE | |
| 00:36:23 | 4328.0 | 2 | O | 4328.0 | 4332.0 | Sell | 53,417 | 851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
