Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,148.00

-8.00

( -0.25% )

업데이트: 17:12:43

무역 51 - 1 (18:09-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:46	4314.0	10	O	4306.0	4314.0	Buy		2,835	51	LSE
18:09:44	4312.3	85	O	4306.0	4315.0	Buy		2,825	50	LSE
18:09:32	4306.0	195	O	4306.0	4315.0	Sell		2,740	49	LSE
18:06:46	4315.0	50	AT	4315.0	4324.0	Sell		2,545	48	LSE
18:06:46	4315.0	245	AT	4315.0	4324.0	Sell		2,495	47	LSE
18:00:25	4315.0	59	AT	4315.0	4323.0	Sell		2,250	46	LSE
17:59:38	4315.2	400	O	4315.0	4323.0	Sell		2,191	45	LSE
17:50:26	4318.0	2	AT	4318.0	4325.0	Sell		1,791	44	LSE
17:50:24	4322.0	64	AT	4322.0	4327.0	Sell		1,789	43	LSE
17:49:00	4322.048	100	O	4322.0	4328.0	Sell		1,725	42	LSE
17:41:16	4326.0	63	AT	4320.0	4326.0	Buy		1,625	41	LSE
17:41:16	4326.0	48	AT	4320.0	4326.0	Buy		1,562	40	LSE
17:41:06	4325.0	98	AT	4317.0	4325.0	Buy		1,514	39	LSE
17:36:40	4326.0	46	AT	4318.0	4326.0	Buy		1,416	38	LSE
17:36:40	4326.0	23	AT	4317.0	4326.0	Buy		1,370	37	LSE
17:36:40	4326.0	126	AT	4317.0	4326.0	Buy		1,347	36	LSE
17:34:28	4322.0	13	AT	4314.0	4322.0	Buy		1,221	35	LSE
17:34:28	4322.0	131	AT	4314.0	4322.0	Buy		1,208	34	LSE
17:34:05	4319.0	298	AT	4319.0	4326.0	Sell		1,077	33	LSE
17:33:53	4322.0	8	AT	4317.0	4322.0	Buy		779	32	LSE
17:33:52	4319.0	8	AT	4319.0	4324.0	Sell		771	31	LSE
17:33:52	4322.0	10	AT	4316.0	4322.0	Buy		763	30	LSE
17:33:52	4322.0	27	AT	4316.0	4322.0	Buy		753	29	LSE
17:33:52	4322.0	10	AT	4316.0	4322.0	Buy		726	28	LSE
17:33:52	4322.0	13	AT	4316.0	4322.0	Buy		716	27	LSE
17:33:38	4320.0	26	AT	4320.0	4322.0	Sell		703	26	LSE
17:33:38	4320.0	1	AT	4320.0	4322.0	Sell		677	25	LSE
17:33:38	4320.0	23	AT	4320.0	4322.0	Sell		676	24	LSE
17:33:38	4320.0	27	AT	4320.0	4322.0	Sell		653	23	LSE
17:33:38	4323.0	27	AT	4323.0	4334.0	Sell		626	22	LSE
17:33:38	4323.0	26	AT	4323.0	4334.0	Sell		599	21	LSE
17:33:38	4323.0	22	AT	4323.0	4334.0	Sell		573	20	LSE
17:33:38	4324.0	24	AT	4324.0	4334.0	Sell		551	19	LSE
17:33:38	4324.0	26	AT	4324.0	4334.0	Sell		527	18	LSE
17:33:38	4324.0	26	AT	4324.0	4334.0	Sell		501	17	LSE
17:33:38	4325.0	27	AT	4325.0	4334.0	Sell		475	16	LSE
17:33:38	4325.0	26	AT	4325.0	4334.0	Sell		448	15	LSE
17:33:38	4325.0	25	AT	4325.0	4334.0	Sell		422	14	LSE
17:33:38	4326.0	25	AT	4326.0	4335.0	Sell		397	13	LSE
17:33:38	4326.0	25	AT	4326.0	4335.0	Sell		372	12	LSE
17:33:38	4326.0	9	AT	4326.0	4335.0	Sell		347	11	LSE
17:33:38	4331.0	64	AT	4331.0	4338.0	Sell		338	10	LSE
17:20:26	4333.0	83	AT	4333.0	4339.0	Sell		274	9	LSE
17:20:26	4338.0	10	AT	4338.0	4342.0	Sell		191	8	LSE
17:11:40	4341.0	17	O	4329.0	4341.0	Buy		181	7	LSE
17:09:30	4336.0	19	AT	4336.0	4345.0	Sell		164	6	LSE
17:05:41	4329.561	7	O	4329.0	4340.0	Sell		145	5	LSE
17:01:26	4347.0	1	O	4326.0	4342.0	Buy		138	4	LSE
17:00:33	4338.0	85	AT	4338.0	4347.0	Sell		137	3	LSE
17:00:33	4341.0	1	AT	4341.0	4352.0	Sell		52	2	LSE
17:00:01	4341.0	51	UT	4341.0	4344.0			51	1	LSE

Smurfit Westrock

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

European Investment Bank...

BNP Paribas Issuance

European Financial Stabi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관