Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

-4.00

(-0.13%)

마감 30 4월 12:30AM

무역 51 - 1 (18:09-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:46	4314.0	10	O	4306.0	4314.0	Buy		2,835	51	LSE
18:09:44	4312.3	85	O	4306.0	4315.0	Buy		2,825	50	LSE
18:09:32	4306.0	195	O	4306.0	4315.0	Sell		2,740	49	LSE
18:06:46	4315.0	50	AT	4315.0	4324.0	Sell		2,545	48	LSE
18:06:46	4315.0	245	AT	4315.0	4324.0	Sell		2,495	47	LSE
18:00:25	4315.0	59	AT	4315.0	4323.0	Sell		2,250	46	LSE
17:59:38	4315.2	400	O	4315.0	4323.0	Sell		2,191	45	LSE
17:50:26	4318.0	2	AT	4318.0	4325.0	Sell		1,791	44	LSE
17:50:24	4322.0	64	AT	4322.0	4327.0	Sell		1,789	43	LSE
17:49:00	4322.048	100	O	4322.0	4328.0	Sell		1,725	42	LSE
17:41:16	4326.0	63	AT	4320.0	4326.0	Buy		1,625	41	LSE
17:41:16	4326.0	48	AT	4320.0	4326.0	Buy		1,562	40	LSE
17:41:06	4325.0	98	AT	4317.0	4325.0	Buy		1,514	39	LSE
17:36:40	4326.0	46	AT	4318.0	4326.0	Buy		1,416	38	LSE
17:36:40	4326.0	23	AT	4317.0	4326.0	Buy		1,370	37	LSE
17:36:40	4326.0	126	AT	4317.0	4326.0	Buy		1,347	36	LSE
17:34:28	4322.0	13	AT	4314.0	4322.0	Buy		1,221	35	LSE
17:34:28	4322.0	131	AT	4314.0	4322.0	Buy		1,208	34	LSE
17:34:05	4319.0	298	AT	4319.0	4326.0	Sell		1,077	33	LSE
17:33:53	4322.0	8	AT	4317.0	4322.0	Buy		779	32	LSE
17:33:52	4319.0	8	AT	4319.0	4324.0	Sell		771	31	LSE
17:33:52	4322.0	10	AT	4316.0	4322.0	Buy		763	30	LSE
17:33:52	4322.0	27	AT	4316.0	4322.0	Buy		753	29	LSE
17:33:52	4322.0	10	AT	4316.0	4322.0	Buy		726	28	LSE
17:33:52	4322.0	13	AT	4316.0	4322.0	Buy		716	27	LSE
17:33:38	4320.0	26	AT	4320.0	4322.0	Sell		703	26	LSE
17:33:38	4320.0	1	AT	4320.0	4322.0	Sell		677	25	LSE
17:33:38	4320.0	23	AT	4320.0	4322.0	Sell		676	24	LSE
17:33:38	4320.0	27	AT	4320.0	4322.0	Sell		653	23	LSE
17:33:38	4323.0	27	AT	4323.0	4334.0	Sell		626	22	LSE
17:33:38	4323.0	26	AT	4323.0	4334.0	Sell		599	21	LSE
17:33:38	4323.0	22	AT	4323.0	4334.0	Sell		573	20	LSE
17:33:38	4324.0	24	AT	4324.0	4334.0	Sell		551	19	LSE
17:33:38	4324.0	26	AT	4324.0	4334.0	Sell		527	18	LSE
17:33:38	4324.0	26	AT	4324.0	4334.0	Sell		501	17	LSE
17:33:38	4325.0	27	AT	4325.0	4334.0	Sell		475	16	LSE
17:33:38	4325.0	26	AT	4325.0	4334.0	Sell		448	15	LSE
17:33:38	4325.0	25	AT	4325.0	4334.0	Sell		422	14	LSE
17:33:38	4326.0	25	AT	4326.0	4335.0	Sell		397	13	LSE
17:33:38	4326.0	25	AT	4326.0	4335.0	Sell		372	12	LSE
17:33:38	4326.0	9	AT	4326.0	4335.0	Sell		347	11	LSE
17:33:38	4331.0	64	AT	4331.0	4338.0	Sell		338	10	LSE
17:20:26	4333.0	83	AT	4333.0	4339.0	Sell		274	9	LSE
17:20:26	4338.0	10	AT	4338.0	4342.0	Sell		191	8	LSE
17:11:40	4341.0	17	O	4329.0	4341.0	Buy		181	7	LSE
17:09:30	4336.0	19	AT	4336.0	4345.0	Sell		164	6	LSE
17:05:41	4329.561	7	O	4329.0	4340.0	Sell		145	5	LSE
17:01:26	4347.0	1	O	4326.0	4342.0	Buy		138	4	LSE
17:00:33	4338.0	85	AT	4338.0	4347.0	Sell		137	3	LSE
17:00:33	4341.0	1	AT	4341.0	4352.0	Sell		52	2	LSE
17:00:01	4341.0	51	UT	4341.0	4344.0			51	1	LSE

Smurfit Westrock

RAIA DROGASIL ON

Exchange Traded

Sicav Total Return Flexi...

BNP Paribas Issuance

Canadian Pacific Kansas ...

Council of Europe

BNP Paribas Issuance

Amundi Index Barclays Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관