
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:09:46 | 4314.0 | 10 | O | 4306.0 | 4314.0 | Buy | 2,835 | 51 | LSE | |
18:09:44 | 4312.3 | 85 | O | 4306.0 | 4315.0 | Buy | 2,825 | 50 | LSE | |
18:09:32 | 4306.0 | 195 | O | 4306.0 | 4315.0 | Sell | 2,740 | 49 | LSE | |
18:06:46 | 4315.0 | 50 | AT | 4315.0 | 4324.0 | Sell | 2,545 | 48 | LSE | |
18:06:46 | 4315.0 | 245 | AT | 4315.0 | 4324.0 | Sell | 2,495 | 47 | LSE | |
18:00:25 | 4315.0 | 59 | AT | 4315.0 | 4323.0 | Sell | 2,250 | 46 | LSE | |
17:59:38 | 4315.2 | 400 | O | 4315.0 | 4323.0 | Sell | 2,191 | 45 | LSE | |
17:50:26 | 4318.0 | 2 | AT | 4318.0 | 4325.0 | Sell | 1,791 | 44 | LSE | |
17:50:24 | 4322.0 | 64 | AT | 4322.0 | 4327.0 | Sell | 1,789 | 43 | LSE | |
17:49:00 | 4322.048 | 100 | O | 4322.0 | 4328.0 | Sell | 1,725 | 42 | LSE | |
17:41:16 | 4326.0 | 63 | AT | 4320.0 | 4326.0 | Buy | 1,625 | 41 | LSE | |
17:41:16 | 4326.0 | 48 | AT | 4320.0 | 4326.0 | Buy | 1,562 | 40 | LSE | |
17:41:06 | 4325.0 | 98 | AT | 4317.0 | 4325.0 | Buy | 1,514 | 39 | LSE | |
17:36:40 | 4326.0 | 46 | AT | 4318.0 | 4326.0 | Buy | 1,416 | 38 | LSE | |
17:36:40 | 4326.0 | 23 | AT | 4317.0 | 4326.0 | Buy | 1,370 | 37 | LSE | |
17:36:40 | 4326.0 | 126 | AT | 4317.0 | 4326.0 | Buy | 1,347 | 36 | LSE | |
17:34:28 | 4322.0 | 13 | AT | 4314.0 | 4322.0 | Buy | 1,221 | 35 | LSE | |
17:34:28 | 4322.0 | 131 | AT | 4314.0 | 4322.0 | Buy | 1,208 | 34 | LSE | |
17:34:05 | 4319.0 | 298 | AT | 4319.0 | 4326.0 | Sell | 1,077 | 33 | LSE | |
17:33:53 | 4322.0 | 8 | AT | 4317.0 | 4322.0 | Buy | 779 | 32 | LSE | |
17:33:52 | 4319.0 | 8 | AT | 4319.0 | 4324.0 | Sell | 771 | 31 | LSE | |
17:33:52 | 4322.0 | 10 | AT | 4316.0 | 4322.0 | Buy | 763 | 30 | LSE | |
17:33:52 | 4322.0 | 27 | AT | 4316.0 | 4322.0 | Buy | 753 | 29 | LSE | |
17:33:52 | 4322.0 | 10 | AT | 4316.0 | 4322.0 | Buy | 726 | 28 | LSE | |
17:33:52 | 4322.0 | 13 | AT | 4316.0 | 4322.0 | Buy | 716 | 27 | LSE | |
17:33:38 | 4320.0 | 26 | AT | 4320.0 | 4322.0 | Sell | 703 | 26 | LSE | |
17:33:38 | 4320.0 | 1 | AT | 4320.0 | 4322.0 | Sell | 677 | 25 | LSE | |
17:33:38 | 4320.0 | 23 | AT | 4320.0 | 4322.0 | Sell | 676 | 24 | LSE | |
17:33:38 | 4320.0 | 27 | AT | 4320.0 | 4322.0 | Sell | 653 | 23 | LSE | |
17:33:38 | 4323.0 | 27 | AT | 4323.0 | 4334.0 | Sell | 626 | 22 | LSE | |
17:33:38 | 4323.0 | 26 | AT | 4323.0 | 4334.0 | Sell | 599 | 21 | LSE | |
17:33:38 | 4323.0 | 22 | AT | 4323.0 | 4334.0 | Sell | 573 | 20 | LSE | |
17:33:38 | 4324.0 | 24 | AT | 4324.0 | 4334.0 | Sell | 551 | 19 | LSE | |
17:33:38 | 4324.0 | 26 | AT | 4324.0 | 4334.0 | Sell | 527 | 18 | LSE | |
17:33:38 | 4324.0 | 26 | AT | 4324.0 | 4334.0 | Sell | 501 | 17 | LSE | |
17:33:38 | 4325.0 | 27 | AT | 4325.0 | 4334.0 | Sell | 475 | 16 | LSE | |
17:33:38 | 4325.0 | 26 | AT | 4325.0 | 4334.0 | Sell | 448 | 15 | LSE | |
17:33:38 | 4325.0 | 25 | AT | 4325.0 | 4334.0 | Sell | 422 | 14 | LSE | |
17:33:38 | 4326.0 | 25 | AT | 4326.0 | 4335.0 | Sell | 397 | 13 | LSE | |
17:33:38 | 4326.0 | 25 | AT | 4326.0 | 4335.0 | Sell | 372 | 12 | LSE | |
17:33:38 | 4326.0 | 9 | AT | 4326.0 | 4335.0 | Sell | 347 | 11 | LSE | |
17:33:38 | 4331.0 | 64 | AT | 4331.0 | 4338.0 | Sell | 338 | 10 | LSE | |
17:20:26 | 4333.0 | 83 | AT | 4333.0 | 4339.0 | Sell | 274 | 9 | LSE | |
17:20:26 | 4338.0 | 10 | AT | 4338.0 | 4342.0 | Sell | 191 | 8 | LSE | |
17:11:40 | 4341.0 | 17 | O | 4329.0 | 4341.0 | Buy | 181 | 7 | LSE | |
17:09:30 | 4336.0 | 19 | AT | 4336.0 | 4345.0 | Sell | 164 | 6 | LSE | |
17:05:41 | 4329.561 | 7 | O | 4329.0 | 4340.0 | Sell | 145 | 5 | LSE | |
17:01:26 | 4347.0 | 1 | O | 4326.0 | 4342.0 | Buy | 138 | 4 | LSE | |
17:00:33 | 4338.0 | 85 | AT | 4338.0 | 4347.0 | Sell | 137 | 3 | LSE | |
17:00:33 | 4341.0 | 1 | AT | 4341.0 | 4352.0 | Sell | 52 | 2 | LSE | |
17:00:01 | 4341.0 | 51 | UT | 4341.0 | 4344.0 | 51 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관