ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,156.00
-4.00
(-0.13%)
마감 30 4월 12:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:09:46 4314.0 10 O 4306.0 4314.0 Buy
2,835 51 LSE
18:09:44 4312.3 85 O 4306.0 4315.0 Buy
2,825 50 LSE
18:09:32 4306.0 195 O 4306.0 4315.0 Sell
2,740 49 LSE
18:06:46 4315.0 50 AT 4315.0 4324.0 Sell
2,545 48 LSE
18:06:46 4315.0 245 AT 4315.0 4324.0 Sell
2,495 47 LSE
18:00:25 4315.0 59 AT 4315.0 4323.0 Sell
2,250 46 LSE
17:59:38 4315.2 400 O 4315.0 4323.0 Sell
2,191 45 LSE
17:50:26 4318.0 2 AT 4318.0 4325.0 Sell
1,791 44 LSE
17:50:24 4322.0 64 AT 4322.0 4327.0 Sell
1,789 43 LSE
17:49:00 4322.048 100 O 4322.0 4328.0 Sell
1,725 42 LSE
17:41:16 4326.0 63 AT 4320.0 4326.0 Buy
1,625 41 LSE
17:41:16 4326.0 48 AT 4320.0 4326.0 Buy
1,562 40 LSE
17:41:06 4325.0 98 AT 4317.0 4325.0 Buy
1,514 39 LSE
17:36:40 4326.0 46 AT 4318.0 4326.0 Buy
1,416 38 LSE
17:36:40 4326.0 23 AT 4317.0 4326.0 Buy
1,370 37 LSE
17:36:40 4326.0 126 AT 4317.0 4326.0 Buy
1,347 36 LSE
17:34:28 4322.0 13 AT 4314.0 4322.0 Buy
1,221 35 LSE
17:34:28 4322.0 131 AT 4314.0 4322.0 Buy
1,208 34 LSE
17:34:05 4319.0 298 AT 4319.0 4326.0 Sell
1,077 33 LSE
17:33:53 4322.0 8 AT 4317.0 4322.0 Buy
779 32 LSE
17:33:52 4319.0 8 AT 4319.0 4324.0 Sell
771 31 LSE
17:33:52 4322.0 10 AT 4316.0 4322.0 Buy
763 30 LSE
17:33:52 4322.0 27 AT 4316.0 4322.0 Buy
753 29 LSE
17:33:52 4322.0 10 AT 4316.0 4322.0 Buy
726 28 LSE
17:33:52 4322.0 13 AT 4316.0 4322.0 Buy
716 27 LSE
17:33:38 4320.0 26 AT 4320.0 4322.0 Sell
703 26 LSE
17:33:38 4320.0 1 AT 4320.0 4322.0 Sell
677 25 LSE
17:33:38 4320.0 23 AT 4320.0 4322.0 Sell
676 24 LSE
17:33:38 4320.0 27 AT 4320.0 4322.0 Sell
653 23 LSE
17:33:38 4323.0 27 AT 4323.0 4334.0 Sell
626 22 LSE
17:33:38 4323.0 26 AT 4323.0 4334.0 Sell
599 21 LSE
17:33:38 4323.0 22 AT 4323.0 4334.0 Sell
573 20 LSE
17:33:38 4324.0 24 AT 4324.0 4334.0 Sell
551 19 LSE
17:33:38 4324.0 26 AT 4324.0 4334.0 Sell
527 18 LSE
17:33:38 4324.0 26 AT 4324.0 4334.0 Sell
501 17 LSE
17:33:38 4325.0 27 AT 4325.0 4334.0 Sell
475 16 LSE
17:33:38 4325.0 26 AT 4325.0 4334.0 Sell
448 15 LSE
17:33:38 4325.0 25 AT 4325.0 4334.0 Sell
422 14 LSE
17:33:38 4326.0 25 AT 4326.0 4335.0 Sell
397 13 LSE
17:33:38 4326.0 25 AT 4326.0 4335.0 Sell
372 12 LSE
17:33:38 4326.0 9 AT 4326.0 4335.0 Sell
347 11 LSE
17:33:38 4331.0 64 AT 4331.0 4338.0 Sell
338 10 LSE
17:20:26 4333.0 83 AT 4333.0 4339.0 Sell
274 9 LSE
17:20:26 4338.0 10 AT 4338.0 4342.0 Sell
191 8 LSE
17:11:40 4341.0 17 O 4329.0 4341.0 Buy
181 7 LSE
17:09:30 4336.0 19 AT 4336.0 4345.0 Sell
164 6 LSE
17:05:41 4329.561 7 O 4329.0 4340.0 Sell
145 5 LSE
17:01:26 4347.0 1 O 4326.0 4342.0 Buy
138 4 LSE
17:00:33 4338.0 85 AT 4338.0 4347.0 Sell
137 3 LSE
17:00:33 4341.0 1 AT 4341.0 4352.0 Sell
52 2 LSE
17:00:01 4341.0 51 UT 4341.0 4344.0
51 1 LSE