Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:45 | 4316.0 | 22 | AT | 4309.0 | 4316.0 | Buy | 7,433 | 101 | LSE | |
| 18:52:45 | 4315.0 | 27 | AT | 4309.0 | 4315.0 | Buy | 7,411 | 100 | LSE | |
| 18:52:45 | 4315.0 | 26 | AT | 4309.0 | 4315.0 | Buy | 7,384 | 99 | LSE | |
| 18:52:45 | 4315.0 | 23 | AT | 4309.0 | 4315.0 | Buy | 7,358 | 98 | LSE | |
| 18:52:45 | 4314.0 | 160 | AT | 4309.0 | 4314.0 | Buy | 7,335 | 97 | LSE | |
| 18:52:45 | 4314.0 | 83 | AT | 4309.0 | 4314.0 | Buy | 7,175 | 96 | LSE | |
| 18:52:45 | 4313.0 | 23 | AT | 4309.0 | 4313.0 | Buy | 7,092 | 95 | LSE | |
| 18:52:45 | 4313.0 | 25 | AT | 4309.0 | 4313.0 | Buy | 7,069 | 94 | LSE | |
| 18:52:45 | 4312.0 | 58 | AT | 4307.0 | 4312.0 | Buy | 7,044 | 93 | LSE | |
| 18:50:17 | 4311.0 | 15 | AT | 4311.0 | 4315.0 | Sell | 6,986 | 92 | LSE | |
| 18:50:17 | 4311.0 | 27 | AT | 4311.0 | 4316.0 | Sell | 6,971 | 91 | LSE | |
| 18:50:17 | 4311.0 | 260 | AT | 4311.0 | 4316.0 | Sell | 6,944 | 90 | LSE | |
| 18:48:02 | 4318.0 | 21 | O | 4311.0 | 4317.0 | Buy | 6,684 | 89 | LSE | |
| 18:43:13 | 4313.0 | 23 | AT | 4309.0 | 4313.0 | Buy | 6,663 | 88 | LSE | |
| 18:43:13 | 4312.0 | 59 | AT | 4306.0 | 4312.0 | Buy | 6,640 | 87 | LSE | |
| 18:43:13 | 4312.0 | 24 | AT | 4306.0 | 4312.0 | Buy | 6,581 | 86 | LSE | |
| 18:39:55 | 4310.0 | 70 | AT | 4303.0 | 4310.0 | Buy | 6,557 | 85 | LSE | |
| 18:39:52 | 4302.0 | 19 | O | 4303.0 | 4310.0 | Sell | 6,487 | 84 | LSE | |
| 18:39:51 | 4307.0 | 24 | AT | 4301.0 | 4307.0 | Buy | 6,468 | 83 | LSE | |
| 18:39:51 | 4307.0 | 27 | AT | 4301.0 | 4307.0 | Buy | 6,444 | 82 | LSE | |
| 18:39:51 | 4307.0 | 24 | AT | 4301.0 | 4307.0 | Buy | 6,417 | 81 | LSE | |
| 18:39:51 | 4304.0 | 118 | AT | 4297.0 | 4304.0 | Buy | 6,393 | 80 | LSE | |
| 18:39:51 | 4304.0 | 118 | AT | 4297.0 | 4304.0 | Buy | 6,275 | 79 | LSE | |
| 18:39:51 | 4303.0 | 115 | AT | 4297.0 | 4303.0 | Buy | 6,157 | 78 | LSE | |
| 18:39:51 | 4303.0 | 50 | AT | 4297.0 | 4303.0 | Buy | 6,042 | 77 | LSE | |
| 18:39:51 | 4302.0 | 21 | AT | 4297.0 | 4302.0 | Buy | 5,992 | 76 | LSE | |
| 18:39:51 | 4302.0 | 21 | AT | 4297.0 | 4302.0 | Buy | 5,971 | 75 | LSE | |
| 18:39:51 | 4302.0 | 84 | AT | 4297.0 | 4302.0 | Buy | 5,950 | 74 | LSE | |
| 18:33:21 | 4300.0 | 565 | AT | 4298.0 | 4300.0 | Buy | 5,866 | 73 | LSE | |
| 18:33:21 | 4300.0 | 30 | AT | 4300.0 | 4305.0 | Sell | 5,301 | 72 | LSE | |
| 18:33:11 | 4305.0 | 83 | AT | 4300.0 | 4305.0 | Buy | 5,271 | 71 | LSE | |
| 18:33:06 | 4302.0 | 97 | AT | 4300.0 | 4302.0 | Buy | 5,188 | 70 | LSE | |
| 18:33:06 | 4302.0 | 186 | AT | 4298.0 | 4302.0 | Buy | 5,091 | 69 | LSE | |
| 18:33:06 | 4301.0 | 34 | AT | 4301.0 | 4302.0 | Sell | 4,905 | 68 | LSE | |
| 18:33:06 | 4302.0 | 122 | AT | 4302.0 | 4309.0 | Sell | 4,871 | 67 | LSE | |
| 18:33:06 | 4303.0 | 121 | AT | 4303.0 | 4309.0 | Sell | 4,749 | 66 | LSE | |
| 18:33:06 | 4303.0 | 35 | AT | 4303.0 | 4309.0 | Sell | 4,628 | 65 | LSE | |
| 18:33:06 | 4303.0 | 300 | AT | 4303.0 | 4309.0 | Sell | 4,593 | 64 | LSE | |
| 18:33:06 | 4304.0 | 35 | AT | 4304.0 | 4309.0 | Sell | 4,293 | 63 | LSE | |
| 18:33:06 | 4305.0 | 33 | AT | 4305.0 | 4309.0 | Sell | 4,258 | 62 | LSE | |
| 18:33:06 | 4305.0 | 18 | AT | 4305.0 | 4309.0 | Sell | 4,225 | 61 | LSE | |
| 18:32:56 | 4303.708 | 1000 | O | 4305.0 | 4310.0 | Sell | 4,207 | 60 | LSE | |
| 18:30:16 | 4305.0 | 82 | O | 4305.0 | 4310.0 | Sell | 3,207 | 59 | LSE | |
| 18:23:21 | 4306.84 | 100 | O | 4307.0 | 4312.0 | Sell | 3,125 | 58 | LSE | |
| 18:22:01 | 4312.0 | 4 | AT | 4307.0 | 4312.0 | Buy | 3,025 | 57 | LSE | |
| 18:22:01 | 4312.0 | 25 | AT | 4307.0 | 4312.0 | Buy | 3,021 | 56 | LSE | |
| 18:22:01 | 4312.0 | 25 | AT | 4307.0 | 4312.0 | Buy | 2,996 | 55 | LSE | |
| 18:22:01 | 4311.0 | 24 | AT | 4304.0 | 4311.0 | Buy | 2,971 | 54 | LSE | |
| 18:18:02 | 4314.0 | 13 | AT | 4306.0 | 4314.0 | Buy | 2,947 | 53 | LSE | |
| 18:18:02 | 4314.0 | 99 | AT | 4306.0 | 4314.0 | Buy | 2,934 | 52 | LSE | |
| 18:09:46 | 4314.0 | 10 | O | 4306.0 | 4314.0 | Buy | 2,835 | 51 | LSE |
