Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:38 | 4298.0 | 13 | AT | 4298.0 | 4302.0 | Sell | 18,022 | 301 | LSE | |
| 23:15:38 | 4298.0 | 29 | AT | 4298.0 | 4302.0 | Sell | 18,009 | 300 | LSE | |
| 23:15:38 | 4298.0 | 16 | AT | 4298.0 | 4299.0 | Sell | 17,980 | 299 | LSE | |
| 23:15:38 | 4299.0 | 1 | AT | 4298.0 | 4299.0 | Buy | 17,964 | 298 | LSE | |
| 23:15:38 | 4299.0 | 10 | AT | 4299.0 | 4300.0 | Sell | 17,963 | 297 | LSE | |
| 23:15:38 | 4300.0 | 33 | AT | 4300.0 | 4303.0 | Sell | 17,953 | 296 | LSE | |
| 23:15:38 | 4300.0 | 16 | AT | 4300.0 | 4303.0 | Sell | 17,920 | 295 | LSE | |
| 23:15:38 | 4300.0 | 52 | AT | 4300.0 | 4303.0 | Sell | 17,904 | 294 | LSE | |
| 23:15:38 | 4302.0 | 46 | AT | 4302.0 | 4306.0 | Sell | 17,852 | 293 | LSE | |
| 23:15:38 | 4302.0 | 39 | AT | 4302.0 | 4306.0 | Sell | 17,806 | 292 | LSE | |
| 23:15:38 | 4302.0 | 10 | AT | 4302.0 | 4306.0 | Sell | 17,767 | 291 | LSE | |
| 23:13:08 | 4303.0 | 42 | AT | 4303.0 | 4306.0 | Sell | 17,757 | 290 | LSE | |
| 23:13:08 | 4303.0 | 68 | AT | 4303.0 | 4306.0 | Sell | 17,715 | 289 | LSE | |
| 23:13:07 | 4305.0 | 39 | AT | 4303.0 | 4305.0 | Buy | 17,647 | 288 | LSE | |
| 23:13:07 | 4304.0 | 234 | AT | 4302.0 | 4304.0 | Buy | 17,608 | 287 | LSE | |
| 23:13:07 | 4304.0 | 119 | AT | 4302.0 | 4304.0 | Buy | 17,374 | 286 | LSE | |
| 23:13:06 | 4302.0 | 68 | AT | 4302.0 | 4304.0 | Sell | 17,255 | 285 | LSE | |
| 23:13:06 | 4303.0 | 70 | AT | 4300.0 | 4303.0 | Buy | 17,187 | 284 | LSE | |
| 23:13:06 | 4302.0 | 165 | AT | 4300.0 | 4302.0 | Buy | 17,117 | 283 | LSE | |
| 23:12:36 | 4299.0 | 16 | AT | 4296.0 | 4299.0 | Buy | 16,952 | 282 | LSE | |
| 23:12:36 | 4299.0 | 73 | AT | 4296.0 | 4299.0 | Buy | 16,936 | 281 | LSE | |
| 23:12:36 | 4299.0 | 8 | AT | 4296.0 | 4299.0 | Buy | 16,863 | 280 | LSE | |
| 23:12:13 | 4299.0 | 259 | AT | 4297.0 | 4299.0 | Buy | 16,855 | 279 | LSE | |
| 23:12:13 | 4299.0 | 12 | AT | 4299.0 | 4303.0 | Sell | 16,596 | 278 | LSE | |
| 23:10:39 | 4302.0 | 110 | AT | 4297.0 | 4302.0 | Buy | 16,584 | 277 | LSE | |
| 23:10:20 | 4304.0 | 22 | O | 4296.0 | 4303.0 | Buy | 16,474 | 276 | LSE | |
| 23:10:19 | 4303.0 | 2 | O | 4298.0 | 4304.0 | Buy | 16,452 | 275 | LSE | |
| 23:10:18 | 4300.0 | 27 | AT | 4300.0 | 4306.0 | Sell | 16,450 | 274 | LSE | |
| 23:10:18 | 4301.0 | 6 | AT | 4301.0 | 4306.0 | Sell | 16,423 | 273 | LSE | |
| 23:10:16 | 4301.0 | 45 | AT | 4301.0 | 4306.0 | Sell | 16,417 | 272 | LSE | |
| 23:06:14 | 4305.0 | 40 | AT | 4305.0 | 4309.0 | Sell | 16,372 | 271 | LSE | |
| 23:05:44 | 4305.0 | 52 | AT | 4305.0 | 4309.0 | Sell | 16,332 | 270 | LSE | |
| 23:05:44 | 4306.0 | 5 | AT | 4306.0 | 4310.0 | Sell | 16,280 | 269 | LSE | |
| 23:05:44 | 4306.0 | 40 | AT | 4306.0 | 4311.0 | Sell | 16,275 | 268 | LSE | |
| 23:02:31 | 4307.0 | 56 | AT | 4307.0 | 4312.0 | Sell | 16,235 | 267 | LSE | |
| 23:02:31 | 4310.0 | 108 | AT | 4310.0 | 4313.0 | Sell | 16,179 | 266 | LSE | |
| 23:02:31 | 4310.0 | 59 | AT | 4310.0 | 4313.0 | Sell | 16,071 | 265 | LSE | |
| 23:02:10 | 4311.0 | 88 | AT | 4307.0 | 4311.0 | Buy | 16,012 | 264 | LSE | |
| 23:02:07 | 4310.0 | 40 | AT | 4306.0 | 4310.0 | Buy | 15,924 | 263 | LSE | |
| 23:02:07 | 4310.0 | 5 | AT | 4306.0 | 4310.0 | Buy | 15,884 | 262 | LSE | |
| 23:02:07 | 4308.0 | 92 | AT | 4305.0 | 4308.0 | Buy | 15,879 | 261 | LSE | |
| 23:02:07 | 4308.0 | 88 | AT | 4303.0 | 4308.0 | Buy | 15,787 | 260 | LSE | |
| 23:00:27 | 4303.0 | 103 | AT | 4303.0 | 4308.0 | Sell | 15,699 | 259 | LSE | |
| 23:00:02 | 4304.0 | 2 | AT | 4304.0 | 4306.0 | Sell | 15,596 | 258 | LSE | |
| 23:00:02 | 4303.0 | 83 | AT | 4303.0 | 4310.0 | Sell | 15,594 | 257 | LSE | |
| 23:00:02 | 4303.0 | 30 | AT | 4303.0 | 4310.0 | Sell | 15,511 | 256 | LSE | |
| 23:00:02 | 4304.0 | 6 | AT | 4304.0 | 4310.0 | Sell | 15,481 | 255 | LSE | |
| 23:00:02 | 4304.0 | 6 | AT | 4304.0 | 4310.0 | Sell | 15,475 | 254 | LSE | |
| 23:00:02 | 4304.0 | 45 | AT | 4304.0 | 4310.0 | Sell | 15,469 | 253 | LSE | |
| 23:00:02 | 4304.0 | 222 | AT | 4304.0 | 4310.0 | Sell | 15,424 | 252 | LSE | |
| 23:00:02 | 4304.0 | 23 | AT | 4304.0 | 4310.0 | Sell | 15,202 | 251 | LSE |
