Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,156.00

0.00

( 0.00% )

업데이트: 16:04:22

무역 351 - 301 (23:29-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:59	4283.0	2	AT	4283.0	4289.0	Sell		19,989	351	LSE
23:29:59	4283.0	26	AT	4283.0	4289.0	Sell		19,987	350	LSE
23:29:59	4283.0	22	AT	4283.0	4289.0	Sell		19,961	349	LSE
23:29:59	4283.0	72	AT	4282.0	4283.0	Buy		19,939	348	LSE
23:29:59	4283.0	99	AT	4283.0	4289.0	Sell		19,867	347	LSE
23:29:59	4283.0	8	AT	4283.0	4289.0	Sell		19,768	346	LSE
23:29:59	4283.0	20	AT	4283.0	4289.0	Sell		19,760	345	LSE
23:29:59	4283.0	20	AT	4283.0	4289.0	Sell		19,740	344	LSE
23:29:56	4284.0	59	AT	4284.0	4290.0	Sell		19,720	343	LSE
23:29:56	4285.0	32	AT	4285.0	4289.0	Sell		19,661	342	LSE
23:29:56	4286.0	6	AT	4285.0	4286.0	Buy		19,629	341	LSE
23:29:56	4286.0	12	AT	4285.0	4286.0	Buy		19,623	340	LSE
23:29:56	4286.0	12	AT	4285.0	4286.0	Buy		19,611	339	LSE
23:29:55	4286.0	91	AT	4286.0	4293.0	Sell		19,599	338	LSE
23:29:55	4286.0	113	AT	4286.0	4293.0	Sell		19,508	337	LSE
23:29:54	4287.0	50	AT	4287.0	4293.0	Sell		19,395	336	LSE
23:29:53	4288.0	8	AT	4288.0	4293.0	Sell		19,345	335	LSE
23:29:53	4288.0	7	AT	4288.0	4293.0	Sell		19,337	334	LSE
23:29:53	4288.0	18	AT	4288.0	4293.0	Sell		19,330	333	LSE
23:29:53	4290.0	17	AT	4288.0	4290.0	Buy		19,312	332	LSE
23:29:53	4290.0	99	AT	4290.0	4294.0	Sell		19,295	331	LSE
23:29:52	4291.0	50	AT	4291.0	4296.0	Sell		19,196	330	LSE
23:29:51	4291.0	10	AT	4291.0	4296.0	Sell		19,146	329	LSE
23:29:51	4291.0	26	AT	4291.0	4296.0	Sell		19,136	328	LSE
23:29:51	4293.0	13	AT	4293.0	4298.0	Sell		19,110	327	LSE
23:29:51	4293.0	14	AT	4293.0	4299.0	Sell		19,097	326	LSE
23:29:51	4293.0	22	AT	4293.0	4299.0	Sell		19,083	325	LSE
23:29:51	4293.0	4	AT	4293.0	4299.0	Sell		19,061	324	LSE
23:29:51	4293.0	20	AT	4293.0	4299.0	Sell		19,057	323	LSE
23:29:43	4295.0	27	AT	4295.0	4299.0	Sell		19,037	322	LSE
23:29:43	4295.0	15	AT	4295.0	4299.0	Sell		19,010	321	LSE
23:29:43	4295.0	129	AT	4295.0	4299.0	Sell		18,995	320	LSE
23:29:30	4295.0	67	AT	4295.0	4300.0	Sell		18,866	319	LSE
23:29:30	4295.0	12	AT	4295.0	4300.0	Sell		18,799	318	LSE
23:28:41	4296.0	32	AT	4296.0	4300.0	Sell		18,787	317	LSE
23:28:41	4296.0	69	AT	4296.0	4300.0	Sell		18,755	316	LSE
23:28:41	4295.0	23	AT	4295.0	4300.0	Sell		18,686	315	LSE
23:28:41	4295.0	36	AT	4295.0	4300.0	Sell		18,663	314	LSE
23:27:23	4295.0	59	AT	4295.0	4300.0	Sell		18,627	313	LSE
23:26:37	4296.0	44	AT	4296.0	4300.0	Sell		18,568	312	LSE
23:26:37	4296.0	185	AT	4296.0	4300.0	Sell		18,524	311	LSE
23:26:37	4296.0	37	AT	4296.0	4300.0	Sell		18,339	310	LSE
23:26:37	4296.0	56	AT	4296.0	4300.0	Sell		18,302	309	LSE
23:26:37	4296.0	59	AT	4296.0	4301.0	Sell		18,246	308	LSE
23:24:30	4297.0	70	AT	4297.0	4302.0	Sell		18,187	307	LSE
23:23:35	4299.0	21	AT	4299.0	4304.0	Sell		18,117	306	LSE
23:23:35	4299.0	3	AT	4299.0	4304.0	Sell		18,096	305	LSE
23:23:35	4299.0	37	AT	4299.0	4304.0	Sell		18,093	304	LSE
23:15:38	4298.0	21	AT	4298.0	4302.0	Sell		18,056	303	LSE
23:15:38	4298.0	13	AT	4298.0	4302.0	Sell		18,035	302	LSE
23:15:38	4298.0	13	AT	4298.0	4302.0	Sell		18,022	301	LSE

Smurfit Westrock

Republic of Ireland

SIT Societa Italiana Tra...

BNP Paribas Issuance

BNP Paribas Issuance

Large Europe Corporate C...

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

BNP Paribas Issuance

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관